심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
GRIFFAINUSDT.PGRIFFAIN / TetherUS PERPETUAL CONTRACT | BBinance | 0.37376 USDT | +6.96% | 79.07 M | −22.52% | 0.37916 USDT | 0.34429 USDT | 42.28 M | — |
GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Swap Contract | OOKX | 0.3734 USDT | +7.08% | 38.79 M | −21.96% | 0.3795 USDT | 0.3443 USDT | 8.47 M | 스트롱 셀 |
GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract | Bybit | 0.37359 USDT | +7.08% | 35.46 M | −7.51% | 0.37973 USDT | 0.34453 USDT | 18.79 M | 셀 |
GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract | Zoomex | 0.37347 USDT | +6.88% | 22.37 M | −8.20% | 0.37973 USDT | 0.34453 USDT | 11.76 M | 스트롱 셀 |
GRIFFAINUSDT.PGRIFFAINUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.37333 USDT | +6.87% | 7.93 M | −23.44% | 0.37903 USDT | 0.34455 USDT | 3.97 M | — |
GRIFFAINUSDT.PGRIFFAIN Linear Perpetual Futures Contract | PPhemex | 0.37349 USDT | +6.84% | 2.39 M | +7.31% | 0.37993 USDT | 0.34460 USDT | 1.54 M | — |
GRIFFAINUSDT.PGRIFFAIN/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0.3727 USDT | +6.94% | 2.04 M | −22.37% | 0.3787 USDT | 0.3438 USDT | 339.37 K | 스트롱 셀 |
GRIFFAINUSDT.PTEST GRIFFAIN COM / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3736 USDT | +7.05% | 36.82 K | +8.90% | 0.3794 USDT | 0.3448 USDT | 11.32 K | 뉴트럴 |
GRIFFAINUSDT.PGRIFFAIN / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.3735 USDT | +6.96% | — | — | 0.3795 USDT | 0.3456 USDT | 137.58 K | 스트롱 셀 |
GRIFFAINUSDT.PGRIFFAIN / Tether PERPETUAL FUTURES | MEXC | 0.3736 USDT | +6.93% | — | — | 0.3793 USDT | 0.3448 USDT | 337.67 K | 뉴트럴 |
GRIFFAINUSDT.PGRIFFAIN / TETHER PERPETUAL FUTURES | WWOO X | 0.37382 USDT | +7.16% | — | — | 0.37953 USDT | 0.34430 USDT | 39.65 M | — |
GRIFFAINUSDT.PGRIFFAIN/USDT Perpetual Contract | BBingX | 0.37353 USDT | +7.04% | — | — | 0.37923 USDT | 0.34450 USDT | 327.56 M | — |