심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0.6557 USDT | −8.74% | 694.348 M | +57.23% | 0.7185 USDT | 0.6438 USDT | 120.855 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0.6562 USDT | −8.72% | 146.847 M | +8.66% | 0.7192 USDT | 0.6450 USDT | 29.735 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0.6552 USDT | −8.85% | 124.712 M | +80.72% | 0.7188 USDT | 0.6434 USDT | 20.533 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6556 USDT | −8.79% | 76.618 M | +7.61% | 0.7188 USDT | 0.6444 USDT | 15.137 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6547 USDT | −8.68% | 8.712 M | +8.86% | 0.7175 USDT | 0.6438 USDT | 1.174 M | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0.6559 USDT | −8.81% | 4.593 M | +34.61% | 0.7187 USDT | 0.6450 USDT | 1.041 M | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0.6557 USDT | −8.73% | — | — | 0.7187 USDT | 0.6444 USDT | 1.159 B | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0.6571 USDT | −16.73% | — | — | 0.8121 USDT | 0.6459 USDT | 701.398 K | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0.6550 USDT | −8.84% | — | — | 0.7187 USDT | 0.6441 USDT | 147.251 M | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0.6546 USDT | −8.92% | — | — | 0.7186 USDT | 0.6440 USDT | 4.122 M | 바이 |