심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0.6584 USDT | −8.36% | 693.947 M | +56.84% | 0.7185 USDT | 0.6438 USDT | 122.22 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0.6578 USDT | −8.50% | 146.553 M | +8.26% | 0.7192 USDT | 0.6450 USDT | 29.929 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0.6588 USDT | −8.35% | 124.594 M | +79.81% | 0.7188 USDT | 0.6434 USDT | 20.712 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6567 USDT | −8.64% | 76.499 M | +7.37% | 0.7188 USDT | 0.6444 USDT | 15.189 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6573 USDT | −8.31% | 8.711 M | +8.79% | 0.7175 USDT | 0.6438 USDT | 1.19 M | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0.6580 USDT | −8.52% | 4.584 M | +33.89% | 0.7187 USDT | 0.6450 USDT | 1.052 M | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0.6579 USDT | −8.46% | — | — | 0.7186 USDT | 0.6440 USDT | 4.161 M | 바이 |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0.6576 USDT | −8.46% | — | — | 0.7187 USDT | 0.6444 USDT | 1.166 B | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0.6576 USDT | −8.48% | — | — | 0.7187 USDT | 0.6441 USDT | 148.399 M | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0.6599 USDT | −16.37% | — | — | 0.8121 USDT | 0.6459 USDT | 704.564 K | — |