심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0.5167 USDT | +5.43% | 250.14 M | −16.83% | 0.5369 USDT | 0.4731 USDT | 402.01 M | 셀 |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0.5164 USDT | +5.45% | 111.62 M | −17.35% | 0.5364 USDT | 0.4732 USDT | 179.8 M | 셀 |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0.5162 USDT | +5.41% | 85.26 M | −22.33% | 0.5363 USDT | 0.4729 USDT | 69.11 M | 셀 |
GOATUSDT.PGoatseus Maximus future contract perpetual contract | WhiteBIT | 0.5164 USDT | +5.30% | 64.26 M | +5.10% | 0.5366 USDT | 0.4737 USDT | 105.07 M | 셀 |
GOATUSDT.PGOATUSDT Perpetual Contract | Zoomex | 0.5157 USDT | +5.27% | 38.04 M | −16.73% | 0.5364 USDT | 0.4732 USDT | 61.45 M | 셀 |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5162 USDT | +5.30% | 12.69 M | −21.27% | 0.5365 USDT | 0.4731 USDT | 20.44 M | 셀 |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0.5161 USDT | +5.31% | 2.6 M | −9.18% | 0.5366 USDT | 0.4736 USDT | 4.58 M | 셀 |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5150 USDT | +5.36% | 1.45 M | −52.76% | 0.5355 USDT | 0.4722 USDT | 1.06 M | 셀 |
GOATUSDT.PGOATSEUS MAXIMUS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5165 USDT | +5.47% | 0 | — | 0.5368 USDT | 0.4737 USDT | 166.16 M | 셀 |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0.5166 USDT | +5.09% | — | — | 0.5376 USDT | 0.4912 USDT | 108.92 K | 셀 |
GOATUSDT.PGOAT Linear Perpetual Futures Contract | Phemex | 0.5160 USDT | +5.33% | — | — | 0.5360 USDT | 0.4732 USDT | 4.21 M | 셀 |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0.5159 USDT | +5.41% | — | — | 0.5365 USDT | 0.4731 USDT | 2.7 B | 셀 |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0.5160 USDT | +5.35% | — | — | 0.5366 USDT | 0.4749 USDT | 502.51 M | 셀 |
GOATUSDT.PGOATSEUS MAXIMUS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5157 USDT | +5.37% | — | — | 0.5362 USDT | 0.4733 USDT | 2.12 M | 셀 |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0.5165 USDT | +5.37% | — | — | 0.5369 USDT | 0.4736 USDT | 6.27 M | 셀 |