심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0.6565 USDT | −8.63% | 693.563 M | +56.75% | 0.7185 USDT | 0.6438 USDT | 121.582 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0.6578 USDT | −8.50% | 146.499 M | +8.22% | 0.7192 USDT | 0.6450 USDT | 29.847 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0.6573 USDT | −8.56% | 124.545 M | +79.74% | 0.7188 USDT | 0.6434 USDT | 20.653 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6564 USDT | −8.68% | 76.486 M | +7.35% | 0.7188 USDT | 0.6444 USDT | 15.166 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6551 USDT | −8.62% | 8.707 M | +8.74% | 0.7175 USDT | 0.6438 USDT | 1.184 M | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0.6581 USDT | −8.51% | 4.582 M | +33.83% | 0.7187 USDT | 0.6450 USDT | 1.049 M | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0.6576 USDT | −8.48% | — | — | 0.7187 USDT | 0.6441 USDT | 147.791 M | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0.6582 USDT | −8.38% | — | — | 0.7187 USDT | 0.6444 USDT | 1.164 B | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0.6585 USDT | −16.55% | — | — | 0.8121 USDT | 0.6459 USDT | 703.966 K | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0.6576 USDT | −8.50% | — | — | 0.7186 USDT | 0.6440 USDT | 4.147 M | 바이 |