심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0.6851 USDT | −4.65% | 683.638 M | +47.08% | 0.7185 USDT | 0.6663 USDT | 49.757 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0.6849 USDT | −4.73% | 147.047 M | −0.86% | 0.7192 USDT | 0.6663 USDT | 13.433 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0.6843 USDT | −4.80% | 121.622 M | +103.44% | 0.7188 USDT | 0.6653 USDT | 8.209 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6836 USDT | −4.90% | 77.06 M | −7.42% | 0.7188 USDT | 0.6668 USDT | 7.597 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6831 USDT | −4.71% | 8.798 M | +3.33% | 0.7175 USDT | 0.6650 USDT | 518.802 K | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0.6851 USDT | −4.75% | 4.486 M | +18.78% | 0.7187 USDT | 0.6665 USDT | 297.434 K | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0.6860 USDT | −13.07% | — | — | 0.8121 USDT | 0.6660 USDT | 448.682 K | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0.6852 USDT | −4.66% | — | — | 0.7186 USDT | 0.6666 USDT | 1.652 M | 바이 |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0.6848 USDT | −4.68% | — | — | 0.7187 USDT | 0.6662 USDT | 462.957 M | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0.6827 USDT | −4.98% | — | — | 0.7187 USDT | 0.6657 USDT | 60.571 M | — |