심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0.6635 USDT | −7.65% | 681.831 M | +49.82% | 0.7185 USDT | 0.6545 USDT | 76.489 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0.6649 USDT | −7.51% | 145.281 M | +1.99% | 0.7192 USDT | 0.6536 USDT | 20.036 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0.6640 USDT | −7.62% | 121.734 M | +88.35% | 0.7188 USDT | 0.6550 USDT | 13.17 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6643 USDT | −7.58% | 76.208 M | −1.35% | 0.7188 USDT | 0.6537 USDT | 10.773 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6630 USDT | −7.52% | 8.79 M | +6.69% | 0.7175 USDT | 0.6530 USDT | 823.48 K | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0.6644 USDT | −7.63% | 4.451 M | +21.86% | 0.7187 USDT | 0.6549 USDT | 537.903 K | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0.6644 USDT | −7.52% | — | — | 0.7187 USDT | 0.6555 USDT | 719.369 M | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0.6630 USDT | −7.75% | — | — | 0.7186 USDT | 0.6543 USDT | 2.7 M | 바이 |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0.6636 USDT | −7.64% | — | — | 0.7187 USDT | 0.6551 USDT | 93.348 M | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0.6651 USDT | −15.71% | — | — | 0.8121 USDT | 0.6549 USDT | 547.064 K | — |