심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
GNOUSDTGnosis / Tether US | WhiteBIT | 256.2 USDT | −0.81% | 1.67 M | −25.15% | 258.1 USDT | 256.0 USDT | 104 | 바이 |
GNOUSDGnosis / US Dollar | Coinbase | 257.11 USD | −0.39% | 99.93 K | −4.27% | 258.21 USD | 257.01 USD | 6 | 바이 |
GNOUSDTGnosis / USDT | MEXC | 256.6 USDT | −0.54% | 83.01 K | −1.70% | 258.1 USDT | 256.6 USDT | 6 | 바이 |
GNOUSDGnosis / U. S. Dollar | Kraken | 256.97 USD | −0.57% | 66.68 K | +4.87% | 258.31 USD | 256.97 USD | 4 | 바이 |
GNOUSDGnosis / USD | Crypto.com | 256.918 USD | −0.61% | 27.47 K | −39.07% | 258.338 USD | 256.918 USD | 3 | 바이 |
GNOEURGnosis / Euro | Kraken | 237.17 EUR | −7.42% | 7.77 K | +505.17% | 269.99 EUR | 237.10 EUR | 29 | 바이 |
GNOUSDTGNOSIS / TETHER | CoinEx | 256.01 USDT | −0.07% | 4.3 K | +61.81% | 256.20 USDT | 255.78 USDT | 0 | 바이 |
GNOBTCGNOSIS / BITCOIN | CoinEx | 0.00279640 BTC | +0.14% | 2.38 K | −5.60% | 0.00279925 BTC | 0.00278980 BTC | 0 | 셀 |
GNOUSDGnosis / Dollar | Bitfinex | 256.10000000 USD | −4.10% | 292 | −26.98% | 269.36000000 USD | 256.10000000 USD | 1 | 바이 |
GNOBTCGnosis / Bitcoin | Bitfinex | 0.002788 BTC | −4.88% | 198 | −38.08% | 0.002947 BTC | 0.002745 BTC | 1 | 셀 |
GNOBTCGnosis / Bitcoin | HitBTC | 0.0014000 BTC | −49.44% | 0 | +93.33% | 0.0015001 BTC | 0.0014000 BTC | 0 | 스트롱 셀 |
GNOUSDGnosis / US Dollar | HitBTC | 106.9236140 USD | −46.68% | 0 | 0.00% | 106.9236140 USD | 106.9236140 USD | 0 | 셀 |