심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
GNOUSDTGnosis / Tether US | WhiteBIT | 159.2 USDT | +0.38% | 754.608 K | +32.68% | 159.2 USDT | 158.0 USDT | 2.377 K | 뉴트럴 |
GNOUSDTGnosis / USDT | MEXC | 159.2 USDT | +0.44% | 27.862 K | −6.90% | 159.2 USDT | 157.9 USDT | 55 | 셀 |
GNOUSDGnosis / US Dollar | Coinbase | 158.55 USD | +0.30% | 23.354 K | −46.74% | 158.91 USD | 158.08 USD | 42 | 셀 |
GNOUSDGnosis / U. S. Dollar | Kraken | 158.87 USD | +0.58% | 12.237 K | −36.40% | 159.12 USD | 157.96 USD | 16 | 셀 |
GNOUSDGnosis / USD | Crypto.com | 158.870 USD | +0.24% | 6.757 K | −50.00% | 158.870 USD | 158.302 USD | 9 | 셀 |
GNOBTCGNOSIS / BITCOIN | CoinEx | 0.00255572 BTC | +0.42% | 3.536 K | +14.05% | 0.00255868 BTC | 0.00254032 BTC | 6 | 셀 |
GNOUSDTGNOSIS / TETHER | CoinEx | 158.50 USDT | +0.46% | 3.178 K | +8.54% | 159.30 USDT | 157.60 USDT | 7 | 셀 |
GNOEURGnosis / Euro | Kraken | 140.34 EUR | −3.49% | 1.786 K | −36.39% | 144.75 EUR | 140.34 EUR | 0 | 스트롱 셀 |
GNOUSDGnosis / Dollar | Bitfinex | 159.01000000 USD | +0.49% | 133 | −3.90% | 159.01000000 USD | 157.37000000 USD | 0 | 셀 |
GNOBTCGnosis / Bitcoin | Bitfinex | 0.002565 BTC | +0.55% | 133 | −2.83% | 0.002565 BTC | 0.002534 BTC | 0 | 뉴트럴 |
GNOUSDGnosis / US Dollar | HitBTC | 124.3737600 USD | −11.15% | 8 | +6.35% | 148.9696330 USD | 124.3641800 USD | 0 | 스트롱 셀 |
GNOBTCGnosis / Bitcoin | HitBTC | 0.0020000 BTC | −16.66% | 8 | +6.35% | 0.0023957 BTC | 0.0020000 BTC | 0 | 스트롱 셀 |
GNOETHGnosis / Ethereum | HitBTC | 0.063350 ETH | +3.49% | 0 | 0.00% | 0.063350 ETH | 0.063350 ETH | 0 | 뉴트럴 |