심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX perpetual contract | WhiteBIT | 27.249 USDT | −0.35% | 13.44 M | −6.98% | 27.381 USDT | 26.680 USDT | 42.42 K | 셀 |
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | Binance | 27.238 USDT | −0.44% | 13.16 M | −10.04% | 27.381 USDT | 26.678 USDT | 40.35 K | 셀 |
GMXUSDT.PGMXUSDT Perpetual Contract | Bybit | 27.225 USDT | −0.49% | 4.68 M | +1.60% | 27.380 USDT | 26.670 USDT | 11.26 K | 셀 |
GMXUSDT.PGMXUSDT Perpetual Swap Contract | OKX | 27.27 USDT | −0.37% | 2.98 M | −19.93% | 27.39 USDT | 26.68 USDT | 227.52 K | 셀 |
GMXUSDT.PGMXUSDT Perpetual Contract | Zoomex | 27.230 USDT | −0.48% | 2.4 M | +1.54% | 27.380 USDT | 26.670 USDT | 6.34 K | 셀 |
GMXUSDT.PGMXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 27.22 USDT | −0.48% | 571.27 K | −41.68% | 27.38 USDT | 26.67 USDT | 1.28 K | 셀 |
GMXUSDT.PGMX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 27.24 USDT | −0.44% | 133.78 K | +20.37% | 27.37 USDT | 26.66 USDT | 3.61 K | 셀 |
GMXUSDT.PGMX USDT PERPETUAL | Pionex | 27.205 USDT | −0.56% | 88.95 K | −26.52% | 27.380 USDT | 26.682 USDT | 260 | 셀 |
GMXUSDT.PGMX/TETHER USD PERPETUAL CONTRACT | BitMart | 27.2575 USDT | −0.34% | 0 | — | 27.3805 USDT | 26.6860 USDT | 1.66 M | 셀 |
GMXUSDT.PGMX / TETHER PERPETUAL FUTURES | WOO X | 27.27 USDT | −0.44% | — | — | 27.41 USDT | 26.70 USDT | 42.61 K | 셀 |
GMXUSDT.PGMX Linear Perpetual Futures Contract | Phemex | 27.28 USDT | −0.29% | — | — | 27.38 USDT | 26.67 USDT | 2.15 K | 셀 |
GMXUSDT.PGMX / TETHERUS PERPETUAL CONTRACT | Gate.io | 26.93 USDT | −1.72% | — | — | 27.35 USDT | 26.73 USDT | 4.33 K | 셀 |
GMXUSDT.PGMX/USDT Perpetual Contract | BingX | 27.267 USDT | −0.36% | — | — | 27.383 USDT | 26.676 USDT | 219.76 K | 셀 |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 27.26 USDT | −0.37% | — | — | 27.37 USDT | 26.69 USDT | 5.31 K | 셀 |