심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
29.345 USDT | +1.19% | 5.389 M | −10.18% | 29.773 USDT | 28.857 USDT | 44.522 K | 셀 | ||
29.3674 USDT | +2.41% | 1.842 M | +2.66% | 29.8953 USDT | 28.4819 USDT | 37.303 K | 셀 | ||
29.36 USDT | +1.24% | 1.597 M | +7.02% | 29.79 USDT | 28.87 USDT | 14.844 K | 셀 | ||
29.33 USDT | +1.17% | 556.313 K | −12.48% | 29.81 USDT | 28.87 USDT | 5.24 K | 뉴트럴 | ||
41200.0000 KRW | +1.35% | 49.961 K | +72.75% | 41770.0000 KRW | 40440.0000 KRW | 276 | 셀 | ||
29.38 USDT | +1.28% | 32.441 K | −4.14% | 29.76 USDT | 28.88 USDT | 302 | 셀 | ||
29.36 USDT | +1.21% | 30.204 K | −50.51% | 29.79 USDT | 28.87 USDT | 278 | 셀 | ||
29.4299 USDT | +1.35% | 12.398 K | +51.17% | 29.7200 USDT | 29.0389 USDT | 83 | 셀 | ||
0.000464 BTC | +0.22% | 11.465 K | −3.37% | 0.000470 BTC | 0.000461 BTC | 238 | 뉴트럴 | ||
29.32 USDT | +1.24% | 11.052 K | +48.74% | 29.81 USDT | 28.83 USDT | 180 | 셀 | ||
29.370690 USD | +1.04% | 9.425 K | −18.03% | 29.772409 USD | 28.877469 USD | 238 | 셀 | ||
29.43 USD | +1.38% | 9.216 K | −42.03% | 29.63 USD | 28.90 USD | 96 | 셀 | ||
— | 29.332 USD | +1.57% | 3.883 K | −64.59% | 29.733 USD | 28.736 USD | 30 | 셀 | |
— | 29.339 USDT | +1.45% | 3.225 K | −54.51% | 29.820 USDT | 28.771 USDT | 12 | 셀 | |
27.29 EUR | +1.87% | 2.832 K | +1496.49% | 27.29 EUR | 27.07 EUR | 1 | 셀 | ||
29.728 USDT | +2.91% | 485 | +20.10% | 29.728 USDT | 29.257 USDT | 1 | 셀 | ||
33.31 USDT | +17.33% | 25 | +2405.58% | 33.32 USDT | 26.00 USDT | 1 | 뉴트럴 | ||
— | 29.37 USDC | +0.78% | — | — | 29.75 USDC | 29.14 USDC | 3 | 셀 | |
29.35 USDT | +1.17% | — | — | 29.79 USDT | 28.88 USDT | 1.944 K | 셀 | ||
29.436 USD | +1.66% | — | — | 29.436 USD | 28.954 USD | 8.152 K | 셀 | ||
29.207 USD | +2.81% | — | — | 29.207 USD | 28.407 USD | 49 | 셀 | ||
— | 0.008409 WETH | −0.89% | — | — | 0.008492 WETH | 0.008409 WETH | 1.195 K | 셀 | |
— | 29.314746 USD | +0.36% | — | — | 29.689531 USD | 28.924870 USD | 34.991 K | 셀 | |
— | 29.37 USD | +0.78% | — | — | 29.75 USD | 29.14 USD | 98 | 셀 | |
29.33 USDT | +1.10% | — | — | 29.78 USDT | 28.85 USDT | 21.824 K | 셀 | ||
29.350 USDT | +1.19% | — | — | 29.776 USDT | 28.865 USDT | 41.139 K | 셀 | ||
0.983 WAVAX | −0.39% | — | — | 1.004 WAVAX | 0.980 WAVAX | 1.091 K | 셀 | ||
29.402 USD | +1.72% | — | — | 29.402 USD | 28.841 USD | 3.498 K | 셀 | ||
29.315 USD | +1.03% | — | — | 29.786 USD | 28.851 USD | 32.085 K | 셀 | ||
29.404 USD | +1.33% | — | — | 29.735 USD | 28.936 USD | 81.537 K | 셀 |