심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 28.825 USDT | +3.98% | 5.471 M | −12.07% | 28.983 USDT | 27.278 USDT | 179.463 K | 셀 |
GMXUSDTGMX / Tether USD | HTX | 28.9074 USDT | +0.80% | 1.679 M | −16.92% | 29.0060 USDT | 28.4819 USDT | 14.351 K | 셀 |
GMXUSDTGMX / TetherUS | BINANCE | 28.85 USDT | +4.00% | 1.326 M | −23.79% | 28.99 USDT | 27.32 USDT | 43.34 K | 셀 |
GMXUSDTGMX / Tether US | WHITEBIT | 28.83 USDT | +3.82% | 558.34 K | −1.89% | 29.00 USDT | 27.30 USDT | 17.708 K | 셀 |
GMXKRWGMX / South Korean Won | BITHUMB | 40510.0000 KRW | +4.11% | 63.575 K | +576.67% | 40730.0000 KRW | 38380.0000 KRW | 2.114 K | 셀 |
GMXUSDTGMX / Tether | KUCOIN | 28.79 USDT | +3.94% | 33.636 K | +8.03% | 28.97 USDT | 27.31 USDT | 1.121 K | 셀 |
GMXUSDTGMX / USDT | MEXC | 28.85 USDT | +4.00% | 28.473 K | −54.68% | 28.98 USDT | 27.34 USDT | 887 | 셀 |
GMXUSDTGMX / TETHER | COINEX | 28.7804 USDT | +3.98% | 11.673 K | +58.24% | 29.0060 USDT | 27.4141 USDT | 399 | 셀 |
GMXUSDGMX / U. S. Dollar | KRAKEN | 28.82 USD | +4.31% | 9.766 K | −22.40% | 28.82 USD | 27.29 USD | 312 | 셀 |
GMXUSDGMX / USD | — | 28.715 USD | +3.76% | 9.762 K | +62.62% | 28.894 USD | 27.200 USD | 274 | 셀 |
GMXUSDTGMX / Tether | — | 28.755 USDT | +3.85% | 7.812 K | +119.15% | 28.979 USDT | 27.244 USDT | 233 | 셀 |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 28.80 USDT | +4.08% | 6.57 K | −24.20% | 29.04 USDT | 27.30 USDT | 215 | 셀 |
GMXBTCGMX / Bitcoin | BINANCE | 0.000464 BTC | +1.98% | 4.306 K | −85.28% | 0.000467 BTC | 0.000450 BTC | 153 | 셀 |
GMXUSDGMX / US Dollar | BINANCE | 28.864062 USD | +4.18% | 3.382 K | −88.25% | 28.864062 USD | 27.380759 USD | 153 | 셀 |
GMXEURGMX / Euro | KRAKEN | 26.90 EUR | +4.34% | 803 | +122.19% | 26.93 EUR | 26.18 EUR | 28 | 셀 |
GMXUSDTGMX / Tether | HITBTC | 28.888 USDT | +3.15% | 457 | +13.27% | 28.888 USDT | 28.107 USDT | 16 | 셀 |
GMXUSDTGMX / Tether USD | POLONIEX | 33.31 USDT | +17.33% | 25 | +2405.58% | 33.32 USDT | 26.00 USDT | 1 | 뉴트럴 |
GMXUSDC_913398GMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) | — | 28.91 USDC | +4.65% | — | — | 28.91 USDC | 27.34 USDC | 8 | 셀 |
GMXMAGIC_0B0A06.USDGMX / MAGIC on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 28.407 USD | +2.69% | — | — | 28.407 USD | 27.650 USD | 276 | 셀 |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 28.82 USDT | +3.97% | — | — | 28.98 USDT | 27.30 USDT | 355.485 K | 셀 |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 28.834 USDT | +4.00% | — | — | 28.985 USDT | 27.285 USDT | 134.214 K | 셀 |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 28.799 USD | +3.98% | — | — | 28.859 USD | 27.343 USD | 308.995 K | 셀 |
GMXUSDC_0A3695.USDGMX / USD Coin on Arbitrum (0x0a36952fb8c8dc6daefb2fadb07c5212f560880e) in USD | Uniswap v3 (Arbitrum) | 28.646 USD | +2.74% | — | — | 28.646 USD | 27.566 USD | 24.05 K | 셀 |
GMXWETH_C99BE4.USDGMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) in USD | — | 28.712428 USD | +3.84% | — | — | 28.731968 USD | 27.314161 USD | 186.868 K | 셀 |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 1.013 WAVAX | +1.68% | — | — | 1.030 WAVAX | 0.977 WAVAX | 4.226 K | 셀 |
GMXUSDTGMX / TETHER | WOONETWORK | 28.84 USDT | +4.12% | — | — | 28.99 USDT | 27.31 USDT | 8.042 K | 셀 |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 28.671 USD | +2.57% | — | — | 28.671 USD | 27.534 USD | 101.029 K | 셀 |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 28.869 USD | +4.43% | — | — | 29.012 USD | 27.284 USD | 119.594 K | 셀 |
GMXUSDC_913398.USDGMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) in USD | — | 28.91 USD | +4.65% | — | — | 28.91 USD | 27.34 USD | 217 | 셀 |
GMXWETH_C99BE4GMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) | — | 0.008392 WETH | +2.44% | — | — | 0.008466 WETH | 0.008135 WETH | 6.676 K | 셀 |