지금 시작

GMT / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 GMT / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
GMTUSDT.PGMT / Tether USD PERPETUAL CONTRACTLBANK0.01215 USDT+1.59%11.68 M+2.38%0.01222 USDT0.01195 USDT178.05 M
스트롱 셀
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACTBinance0.01215 USDT+1.59%4.49 M+51.63%0.01222 USDT0.01195 USDT52.15 M
스트롱 셀
GMTUSDT.PSTEPN perpetual contractWhiteBIT0.01215 USDT+1.59%3.28 M+37.07%0.01223 USDT0.01195 USDT44.07 M
스트롱 셀
GMTUSDT.PGMTUSDT Perpetual ContractBybit0.012176 USDT+1.81%2.89 M+42.41%0.012236 USDT0.011956 USDT34.08 M
스트롱 셀
GMTUSDT.PGMTUSDT Perpetual Swap ContractOKX0.01217 USDT+1.84%1.22 M+59.49%0.01221 USDT0.01195 USDT106.71 K
스트롱 셀
GMTUSDT.PSTEPN/TetherUSToobit0.01217 USDT+1.76%655.33 K+0.09%0.01222 USDT0.01195 USDT9.56 M
스트롱 셀
GMTUSDTGMT / TetherUSBinance0.01217 USDT+1.84%570.31 K+68.72%0.01222 USDT0.01197 USDT7.86 M
스트롱 셀
GMTUSDTGREEN METAVERSE TOKEN/USD TETHERBloFin0.01216 USDT+1.59%513.43 K+53.40%0.01224 USDT0.01195 USDT4.84 M
스트롱 셀
GMTUSDT.PSTEPN/USD Tether Perpetual ContractBingX0.01218 USDT+1.75%392.93 K+16.90%0.01223 USDT0.01194 USDT4.98 M
스트롱 셀
GMTUSDTSTEPN / Tether USWhiteBIT0.01216 USDT+1.67%310.53 K+20.29%0.01223 USDT0.01196 USDT2.71 M
스트롱 셀
GMTKRWStepn / KRWUpBit17.90 KRW+1.13%302.33 K+25.60%18.10 KRW17.70 KRW4.87 M
스트롱 셀
GMTUSDTGMT/USDT TETHERCoinW0.01215 USDT+1.50%279.61 K+50.05%0.01224 USDT0.01197 USDT3.13 M
스트롱 셀
GMTUSDTGMT / USDT Spot Trading PairPhemex0.01215 USDT+1.76%274.68 K+12.11%0.01224 USDT0.01193 USDT3.63 M
스트롱 셀
GMTUSDT.PGMT Linear Perpetual Futures ContractPhemex0.01215 USDT+1.67%266.95 K+51.61%0.01221 USDT0.01197 USDT3.36 M
스트롱 셀
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01213 USDT+1.68%251.78 K+103.99%0.01220 USDT0.01194 USDT1.79 M
스트롱 셀
GMTUSDCGREEN METAVERSE TOKEN/USD COINBitrue0.01216 USDC+4.83%230.76 K+26.23%0.01223 USDC0.01148 USDC9.59 M
셀
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDTBitrue0.0121 USDT+5.22%208.23 K+67.48%0.0122 USDT0.0115 USDT8.33 M
셀
GMTUSDT.PSTEPN / Tether LINEAR FUTURES CONTRACTBITUNIX0.01216 USDT+1.76%180.08 K+42.78%0.01221 USDT0.01195 USDT2.02 M
스트롱 셀
GMTUSDT.PGREEN METAVERSE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.01215 USDT+1.67%179.28 K+44.28%0.01222 USDT0.01195 USDT2.12 M
스트롱 셀
GMTUSDTGMT/TETHERUSWEEX0.01216 USDT+4.83%177.04 K+29.75%0.01222 USDT0.01150 USDT7.09 M
셀
STEPNUSDTSTEPN / USDTMEXC0.01218 USDT+1.84%172.54 K+42.76%0.01222 USDT0.01195 USDT2.72 M
스트롱 셀
GMTKRWGMT / South Korean WonBithumb17.8400 KRW+1.19%107.52 K+39.75%18.0000 KRW17.6600 KRW850.29 K
스트롱 셀
GMTUSDT.PSTEPN / TETHER PERPETUAL CONTRACTCoinEx0.012168 USDT+1.64%91.21 K+6.72%0.012230 USDT0.011972 USDT1.67 M
스트롱 셀
GMTUSDTGREEN METAVERSE TOKEN / USDTKCEX0.01217 USDT+1.76%86.77 K+14.82%0.01224 USDT0.01196 USDT1.26 M
스트롱 셀
GMTEURSTEPN / EuroBitvavo0.010221 EUR+2.07%84.38 K+536.99%0.010221 EUR0.010123 EUR469.78 K
스트롱 셀
GMTUSDTSTEPN / Tether SPOTBITUNIX0.01217 USDT+1.76%67.98 K+12.43%0.01222 USDT0.01196 USDT1.03 M
스트롱 셀
GMTUSDT.PGMTUSDT Perpetual ContractZoomex0.012170 USDT+1.76%61.86 K−1.11%0.012230 USDT0.011950 USDT924.03 K
스트롱 셀
GMTUSDTSTEPN/USD Tether SpotBingX0.01216 USDT+1.84%58.66 K+33.44%0.01219 USDT0.01195 USDT834.84 K
셀
GMTUSDT.PGMT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01217 USDT+1.67%56.41 K+59.76%0.01223 USDT0.01195 USDT853.1 K
스트롱 셀
GMTTRYGMT / Turkish LiraBinance0.530 TRY+1.53%46.83 K+14.81%0.533 TRY0.525 TRY602.07 K
스트롱 셀
GMTUSDSTEPN / US DollarCoinbase0.0121 USD+1.68%45 K+127.17%0.0122 USD0.0120 USD186.66 K
스트롱 셀
GMTUSDCSTEPN / USDCCoinbase0.0121 USDC+1.68%44.98 K+123.24%0.0122 USDC0.0120 USDC186.66 K
스트롱 셀
GMTUSDTGMTUSDT SPOTBybit0.01218 USDT+1.75%40.71 K+82.03%0.01223 USDT0.01197 USDT421.04 K
스트롱 셀
GMTUSDTGMTUSDT SPOTBitget0.01217 USDT+1.93%34.14 K+41.75%0.01221 USDT0.01194 USDT375.43 K
스트롱 셀
GMTUSDTSTEPN/USDTOKX0.01219 USDT+1.92%32.95 K+43.62%0.01224 USDT0.01197 USDT548.93 K
스트롱 셀
GMTUSDGMT / U. S. DollarKraken0.01208 USD+1.60%30.74 K+161.16%0.01212 USD0.01207 USD100.12 K
스트롱 셀
GMTUSDTStepN/TetherGate0.01219 USDT+1.75%27.64 K+76.87%0.01225 USDT0.01199 USDT239.21 K
스트롱 셀
GMTUSDCGMT / USD CoinBinance0.01212 USDC+1.59%17.09 K+124.87%0.01220 USDC0.01197 USDC168.5 K
스트롱 셀
GMTUSDTSTEPN / TETHERCoinEx0.012170 USDT+1.81%11.96 K−2.87%0.012209 USDT0.011954 USDT178.89 K
스트롱 셀
GMTUSDTSTEPN / TetherKuCoin0.01217 USDT+1.59%9.24 K+10.89%0.01228 USDT0.01197 USDT168.1 K
스트롱 셀
GMTUSDC.PGMT / USDC PERPETUAL CONTRACTCoinbase0.012061 USDC+1.62%4.23 K+26.64%0.012061 USDC0.012061 USDC36.81 K
스트롱 셀
GMTUSDT.PGMT USDT PERPETUALPionex0.01216 USDT+1.67%3.55 K+74.08%0.01221 USDT0.01195 USDT12.98 K
스트롱 셀
GMTEURGMT / EuroKraken0.01007 EUR+0.90%3.24 K+176.22%0.01011 EUR0.00964 EUR277.8 K
스트롱 셀
GMTEURGMT / EuroBinance0.01020 EUR+1.80%1.91 K+14.20%0.01026 EUR0.01019 EUR3.89 K
스트롱 셀
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01217 USDT+1.84%1.88 K+242.45%0.01222 USDT0.01195 USDT1.03 K
스트롱 셀
GMTUSDCGMTUSDC SPOTBybit0.01214 USDC−0.41%1.63 K+861.62%0.01219 USDC0.01214 USDC1.69 K
스트롱 셀
GMTUSDSTEPN / USDCrypto.com0.012175 USD+1.46%974−64.13%0.012199 USD0.011908 USD19.12 K
스트롱 셀
GMTUSDTGMT / Tether USDHTX0.0114 USDT−2.56%267+115.31%0.0117 USDT0.0114 USDT61.61 K
스트롱 셀
GMTUSDCSTEPN / USD CoinKuCoin0.01211 USDC+1.94%186+538.70%0.01211 USDC0.01207 USDC676
스트롱 셀
GMTUSDSTEPN/USDOKX0.01210 USD+5.40%132−34.20%0.01210 USD0.01210 USD10
셀
GMTBTCStepn / BTCUpBit0.000000190 BTC+5.56%109+7.58%0.000000190 BTC0.000000180 BTC8.57 K
뉴트럴
GMTRLUSDGMTRL / U.S. DollarGemini0.012130 USD+1.76%103+3.93%0.012180 USD0.012130 USD4.64 K
스트롱 셀
GMTUSDGMT / U.S. DollarGemini0.012130 USD+1.76%103+3.93%0.012180 USD0.012130 USD4.64 K
스트롱 셀
GMTUSDCGMTU / SDCGemini0.012130 USDC+1.76%103+3.93%0.012180 USDC0.012130 USDC4.64 K
스트롱 셀
GMTUSDTSTEPN / Tether USDPoloniex0.0121 USDT0.00%63+830.16%0.0121 USDT0.0121 USDT3.84 K
셀
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0.3069 USD+1.39%——0.3069 USD0.3027 USD1.03 K
셀
GMTGambit / BUSD TokenPancakeSwap v2 (BNB chain)0.3885 USD+0.40%——0.3885 USD0.3870 USD7
바이
GMTUSDT_B297D7GoMining Token / Tether USD on BSC (0xb297D74cBE67bA9A0fA92862c31E501228E8b00B)PancakeSwap v3 (BNB chain)0.3078 USDT+1.83%——0.3078 USDT0.3016 USDT732
셀
GMTUSDT_749E2CGoMining Token / Tether USD on BSC (0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5)PancakeSwap v3 (BNB chain)0.3069 USDT+1.39%——0.3069 USDT0.3027 USDT3.37 K
셀
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0.3078 USD+1.83%——0.3078 USD0.3016 USD223
셀
GMTUSDT.PGMT Perpetual LinearSwap ContractHTX0.01215 USDT+5.19%——0.01220 USDT0.01146 USDT647.01 K
스트롱 셀
GMTGUSDGMT / Gemini DollarGemini0.012130 GUSD+1.76%——0.012180 GUSD0.012130 GUSD4.64 K
스트롱 셀
GMTBTRGREEN METAVERSE TOKEN/BITRUE COINBitrue0.6860 BTR+5.17%——0.6919 BTR0.6487 BTR717.79 K
바이
GMTUSDT.PGMT/USDT PERPETUAL SWAP CONTRACTXT.com0.01215 USDT+1.59%——0.01222 USDT0.01195 USDT5.32 M
스트롱 셀
GMTBUSD_808B62Gambit / BUSD Token on BSC (0x808B62e7F7C8ea2F589351340a050726E446117b)PancakeSwap v2 (BNB chain)0.3885 BUSD+0.40%——0.3885 BUSD0.3870 BUSD18
바이
GMTGoMining Token / WETHUniswap v3 (Ethereum)0.302711683 USD−0.01%——0.303003486 USD0.298343702 USD5.59 K
스트롱 셀
GMTUSDTGMT/Tether USDBitMart0.01221 USDT+2.09%——0.01224 USDT0.01195 USDT817.88 K
스트롱 셀
GMTUSD.PMGMTUSD Multi Collateral Perpetual Futures ContractKraken0.01220 USD+1.33%——0.01220 USD0.01204 USD12.21 K
스트롱 셀
GMTUSDT.PGMT/TETHERUS PERPETUAL CONTRACTWEEX0.01216 USDT+1.76%——0.01222 USDT0.01195 USDT2.98 M
스트롱 셀
GMTUSDT.PGMT / Tether PERPETUAL FUTURESMEXC0.01217 USDT+1.76%——0.01221 USDT0.01195 USDT831.72 K
스트롱 셀
GMTUSDT.PGMT/Tether USD PERPETUAL CONTRACTBitMart0.01218 USDT+1.84%——0.01222 USDT0.01195 USDT3.32 M
스트롱 셀
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURESWOO X0.01217 USDT+1.76%——0.01223 USDT0.01196 USDT52.46 M
스트롱 셀
GMTWBNB_E2F166GameM Token / Wrapped BNB on BSC (0xE2F166778b9F712C3ECC7D6A8b57937d71C84C4c)PancakeSwap v2 (BNB chain)0.7125e-7 WBNB−0.70%——0.7175e-7 WBNB0.7125e-7 WBNB3.58 M
스트롱 셀
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACTGate0.01216 USDT+1.93%——0.01220 USDT0.01198 USDT1.61 M
스트롱 셀
GMTUSD.PGMTUSD Futures Contract (Perpetual)BTSE0.0122 USD+1.67%——0.0123 USD0.0119 USD35.69 M
스트롱 셀
GMTGameM Token / WBNBPancakeSwap v2 (BNB chain)0.00004477 USD−3.00%——0.00004615 USD0.00004477 USD162
스트롱 셀
GMTUSD.PSTEPN USD PerpetualCrypto.com0.012164 USD+1.88%——0.012233 USD0.011798 USD10.5 K
스트롱 셀
GMTUSDGMT / U.S. DOLLARBTSE0.0121 USD+0.83%——0.0123 USD0.0119 USD10.84 M
스트롱 셀