심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PSTEPN perpetual contract | WhiteBIT | 0.20129 USDT | −2.51% | 46.91 M | −7.49% | 0.20877 USDT | 0.19771 USDT | 231.54 M | 뉴트럴 |
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0.20127 USDT | −2.51% | 39.02 M | −18.29% | 0.20878 USDT | 0.19766 USDT | 192.7 M | 뉴트럴 |
GMTUSDT.PGMTUSDT Perpetual Contract | Bybit | 0.2012 USDT | −2.57% | 28.71 M | −2.46% | 0.2089 USDT | 0.1976 USDT | 142.4 M | 뉴트럴 |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0.2013 USDT | −2.57% | 11.27 M | −17.16% | 0.2090 USDT | 0.1978 USDT | 11.24 M | 뉴트럴 |
GMTUSDT.PGMTUSDT Perpetual Contract | Zoomex | 0.2012 USDT | −2.52% | 8.27 M | −3.07% | 0.2088 USDT | 0.1976 USDT | 40.8 M | 뉴트럴 |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.20137 USDT | −2.50% | 2.33 M | −34.55% | 0.20882 USDT | 0.19785 USDT | 11.48 M | 뉴트럴 |
GMTUSDT.PGMT USDT PERPETUAL | Pionex | 0.20129 USDT | −2.48% | 267.32 K | −19.12% | 0.20877 USDT | 0.19770 USDT | 1.32 M | 뉴트럴 |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2009 USDT | −2.52% | 198.46 K | −48.85% | 0.2086 USDT | 0.1973 USDT | 198.14 K | 뉴트럴 |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.20130 USDT | −2.50% | 0 | — | 0.20877 USDT | 0.19767 USDT | 31.03 M | 뉴트럴 |
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.20115 USDT | −2.49% | — | — | 0.20859 USDT | 0.19766 USDT | 7.6 M | 뉴트럴 |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0.20104 USDT | +1.40% | — | — | 0.20331 USDT | 0.19766 USDT | 443.73 K | 뉴트럴 |
GMTUSDT.PGMT/USDT Perpetual Contract | BingX | 0.20127 USDT | −2.51% | — | — | 0.20883 USDT | 0.19772 USDT | 12.2 M | 뉴트럴 |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.2012 USDT | −2.47% | — | — | 0.2088 USDT | 0.1978 USDT | 2.17 M | 뉴트럴 |
GMTUSDT.PGMT Linear Perpetual Futures Contract | Phemex | 0.2012 USDT | −2.57% | — | — | 0.2087 USDT | 0.1979 USDT | 6.6 M | 뉴트럴 |
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURES | WOO X | 0.2013 USDT | −2.57% | — | — | 0.2089 USDT | 0.1977 USDT | 222.42 M | 뉴트럴 |