심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0.09683 USDT | +1.41% | 45.54 M | +17.08% | 0.09733 USDT | 0.09484 USDT | 52.7 M | 셀 |
GMTUSDTGMT / TetherUS | Binance | 0.0968 USDT | +1.36% | 18.63 M | −0.49% | 0.0973 USDT | 0.0948 USDT | 22.53 M | 셀 |
GMTTRYGMT / Turkish Lira | Binance | 3.468 TRY | +1.29% | 726.26 K | +6.19% | 3.491 TRY | 3.407 TRY | 423.86 K | 셀 |
GMTKRWGMT / South Korean Won | Bithumb | 148.0000 KRW | +0.68% | 469.95 K | +33.95% | 151.0000 KRW | 147.0000 KRW | 588.3 K | 셀 |
GMTUSDTGMT / Tether USD | HTX | 0.0974 USDT | −4.32% | 310.07 K | +128.21% | 0.1020 USDT | 0.0946 USDT | 2.34 M | 셀 |
GMTEURGMT / Euro | Binance | 0.0934 EUR | +1.19% | 152.59 K | +90.81% | 0.0938 EUR | 0.0919 EUR | 153.69 K | 셀 |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0.0966 USDT | +1.26% | 65.12 K | −3.59% | 0.0970 USDT | 0.0948 USDT | 76.15 K | 셀 |
GMTBTCGMT / Bitcoin | Binance | 0.00000094 BTC | 0.00% | 44.22 K | −10.05% | 0.00000095 BTC | 0.00000093 BTC | 48.64 K | 셀 |
GMTUSDGMT / US Dollar | Binance | 0.09652795 USD | +0.41% | 41.02 K | −9.76% | 0.09735424 USD | 0.09515469 USD | 48.64 K | 셀 |
GMTUSDGMT / U. S. Dollar | Kraken | 0.097 USD | +1.04% | 18.86 K | −5.05% | 0.098 USD | 0.096 USD | 12.42 K | 셀 |
GMTEURGMT / Euro | Kraken | 0.094 EUR | 0.00% | 2.74 K | +54.39% | 0.100 EUR | 0.092 EUR | 20.71 K | 셀 |
GMTUSDGMT / U.S. Dollar | Gemini | 0.097900 USD | +2.41% | 205 | +624.63% | 0.097900 USD | 0.096750 USD | 118 | 셀 |
GMTUSDT_F4FB46.USDGMT / TETHER USD on BSC (0xf4Fb46968B961AC458f0eC312b7cB8e56cBF2A9B) in USD | PancakeSwap v2 (BNB chain) | 0.002591 USD | −0.27% | — | — | 0.002598 USD | 0.002578 USD | 338 | 뉴트럴 |
GMTUSDT_F4FB46GMT / TETHER USD on BSC (0xf4Fb46968B961AC458f0eC312b7cB8e56cBF2A9B) | PancakeSwap v2 (BNB chain) | 0.002591 USDT | −0.27% | — | — | 0.002598 USDT | 0.002578 USDT | 130.92 K | 뉴트럴 |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0.0969 USD | +1.36% | — | — | 0.0972 USD | 0.0948 USD | 1.34 M | 셀 |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.0969 USDT | +1.47% | — | — | 0.0972 USDT | 0.0948 USDT | 6.25 M | 셀 |
GMTUSDT.PSGMT / TETHER Standard Futures | BingX | 0.09692 USDT | +1.42% | — | — | 0.09739 USDT | 0.09494 USDT | 7.17 M | 셀 |