심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0.20123 USDT | −2.53% | 38.97 M | −18.42% | 0.20878 USDT | 0.19766 USDT | 192.85 M | 뉴트럴 |
GMTUSDTGMT / TetherUS | Binance | 0.2014 USDT | −2.61% | 13.88 M | +22.57% | 0.2091 USDT | 0.1980 USDT | 68.63 M | 뉴트럴 |
GMTUSDTGMT / Tether USD | HTX | 0.2012 USDT | +1.26% | 1.33 M | −24.85% | 0.2037 USDT | 0.1981 USDT | 2.08 M | 뉴트럴 |
GMTEURGMT / Euro | Binance | 0.1915 EUR | −2.99% | 344.9 K | +2.12% | 0.1992 EUR | 0.1888 EUR | 1.7 M | 뉴트럴 |
GMTKRWGMT / South Korean Won | Bithumb | 286.0000 KRW | −3.05% | 197.54 K | −54.63% | 299.0000 KRW | 281.0000 KRW | 986.89 K | 뉴트럴 |
GMTTRYGMT / Turkish Lira | Binance | 7.058 TRY | −2.28% | 193.92 K | −7.11% | 7.301 TRY | 6.934 TRY | 972.81 K | 뉴트럴 |
GMTBTCGMT / Bitcoin | Binance | 0.00000198 BTC | −3.88% | 112.72 K | −1.15% | 0.00000208 BTC | 0.00000195 BTC | 558.92 K | 셀 |
GMTUSDGMT / US Dollar | Binance | 0.20027161 USD | −2.82% | 101.79 K | −1.21% | 0.20856794 USD | 0.19737996 USD | 558.92 K | 뉴트럴 |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0.2015 USDT | −2.56% | 56.26 K | −0.33% | 0.2089 USDT | 0.1984 USDT | 277.42 K | 뉴트럴 |
GMTUSDGMT / U. S. Dollar | Kraken | 0.201 USD | −2.90% | 36.42 K | +74.43% | 0.209 USD | 0.199 USD | 183.03 K | 뉴트럴 |
GMTEURGMT / Euro | Kraken | 0.189 EUR | −4.55% | 16.23 K | +103.97% | 0.196 EUR | 0.189 EUR | 77.47 K | 뉴트럴 |
GMTUSDGMT / U.S. Dollar | Gemini | 0.200400 USD | −2.57% | 6.32 K | +268.51% | 0.207360 USD | 0.200400 USD | 8.91 K | 뉴트럴 |
GMTUSDT_F4FB46GMT / TETHER USD on BSC (0xf4Fb46968B961AC458f0eC312b7cB8e56cBF2A9B) | PancakeSwap v2 (BNB chain) | 0.003446 USDT | −1.94% | — | — | 0.003545 USDT | 0.003446 USDT | 1.91 M | 셀 |
GMTUSDT.PSGMT / TETHER Standard Futures | BingX | 0.20122 USDT | −2.55% | — | — | 0.20885 USDT | 0.19773 USDT | 25.35 M | 뉴트럴 |
GMTUSDT_F4FB46.USDGMT / TETHER USD on BSC (0xf4Fb46968B961AC458f0eC312b7cB8e56cBF2A9B) in USD | PancakeSwap v2 (BNB chain) | 0.003446 USD | −1.94% | — | — | 0.003545 USD | 0.003446 USD | 6.68 K | 셀 |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0.2013 USD | −2.61% | — | — | 0.2093 USD | 0.1979 USD | 3.1 M | 뉴트럴 |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.2012 USDT | −2.47% | — | — | 0.2088 USDT | 0.1978 USDT | 2.17 M | 뉴트럴 |