심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0.13147 USDT | −0.51% | 46.08 M | −21.64% | 0.13474 USDT | 0.13094 USDT | 33.67 M | 셀 |
GMTUSDTGMT / TetherUS | Binance | 0.1317 USDT | −0.45% | 18.91 M | −15.57% | 0.1349 USDT | 0.1311 USDT | 14.72 M | 셀 |
GMTKRWGMT / South Korean Won | Bithumb | 200.0000 KRW | −0.50% | 1.29 M | +77.87% | 205.0000 KRW | 199.0000 KRW | 2.44 M | 셀 |
GMTUSDTGMT / Tether USD | HTX | 0.1316 USDT | −4.22% | 777.07 K | −48.70% | 0.1373 USDT | 0.1303 USDT | 3.15 M | 셀 |
GMTEURGMT / Euro | Binance | 0.1268 EUR | −0.24% | 510.21 K | +32.11% | 0.1296 EUR | 0.1261 EUR | 520.85 K | 셀 |
GMTTRYGMT / Turkish Lira | Binance | 4.670 TRY | −0.53% | 243.42 K | +39.27% | 4.797 TRY | 4.670 TRY | 196.77 K | 셀 |
GMTBTCGMT / Bitcoin | Binance | 0.00000136 BTC | 0.00% | 108.4 K | −65.29% | 0.00000138 BTC | 0.00000136 BTC | 20.8 K | 셀 |
GMTUSDGMT / US Dollar | Binance | 0.13144764 USD | −0.59% | 103.02 K | −64.98% | 0.13436069 USD | 0.13144764 USD | 20.8 K | 셀 |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0.1317 USDT | −0.30% | 67.92 K | +5.52% | 0.1348 USDT | 0.1314 USDT | 53.31 K | 셀 |
GMTUSDGMT / U. S. Dollar | Kraken | 0.134 USD | +1.52% | 31.27 K | +360.83% | 0.136 USD | 0.134 USD | 19.97 K | 셀 |
GMTEURGMT / Euro | Kraken | 0.129 EUR | +1.57% | 3.16 K | −8.02% | 0.129 EUR | 0.128 EUR | 838 | 셀 |
GMTUSDGMT / U.S. Dollar | Gemini | 0.131730 USD | −9.12% | 877 | +246.03% | 0.151500 USD | 0.131730 USD | 6.49 K | 셀 |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.1313 USDT | −0.61% | — | — | 0.1348 USDT | 0.1310 USDT | 265.45 K | 셀 |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0.1318 USD | −0.30% | — | — | 0.1349 USD | 0.1311 USD | 375.07 K | 셀 |
GMTUSDT_F4FB46GMT / TETHER USD on BSC (0xf4Fb46968B961AC458f0eC312b7cB8e56cBF2A9B) | PancakeSwap v2 (BNB chain) | 0.003102 USDT | +0.01% | — | — | 0.003110 USDT | 0.003084 USDT | 234.75 K | 셀 |
GMTUSDT_F4FB46.USDGMT / TETHER USD on BSC (0xf4Fb46968B961AC458f0eC312b7cB8e56cBF2A9B) in USD | PancakeSwap v2 (BNB chain) | 0.003102 USD | +0.01% | — | — | 0.003110 USD | 0.003084 USD | 727 | 셀 |
GMTUSDT.PSGMT / TETHER Standard Futures | BingX | 0.13136 USDT | −0.51% | — | — | 0.13475 USDT | 0.13096 USDT | 4.48 M | 셀 |