LLOYDS BANKING GROUP PLCLLOYDS BANKING GROUP PLCLLOYDS BANKING GROUP PLC

LLOYDS BANKING GROUP PLC

거래 없음
슈퍼차트에서 보기

LLD 채권

아래는 LLOYDS BANKING GROUP PLC 회사채 목록입니다. 투자자들은 시장 변동성이 큰 시기에 안정성을 높이기 위해 회사채를 선택하는 경우가 많습니다. 가격, 수익률 및 기타 통계를 살펴보고 신뢰할 수 있는 투자처를 찾아보세요.
심볼
YTM %
거래량
가격 %
쿠폰 %
머튜어리티 데이트
미결제 금액
액면가
최소 액면 금액
발행자
LLYG4071284Lloyds Bank Plc 10.0% 27-NOV-2033
21.51%80 K64.68%10.00%2033-11-2720 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG4031430Lloyds Bank Plc 0.0% 29-JUL-2033
8.55%15 K56.43%0.00%2033-07-293 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
AU3FN004104LLOYDS BKG GRP 2025 FLR
7.01%099.66%5.81%2025-03-07325 M AUD10,000.00 AUD500,000.00 AUDLloyds Banking Group Plc
LLYG3891890Lloyds Bank Plc 3.75% 07-SEP-2025
6.64%10 K95.05%3.75%2025-09-07712 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3839728Lloyds Bank Plc 0.25% 26-APR-2027
6.61%30 K86.60%0.25%2027-04-2611 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG5322182Lloyds Banking Group plc 3.369% 14-DEC-2046
6.60%900 K70.97%3.37%2046-12-141.18 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG4112734Lloyds Bank Plc 0.0% 25-APR-2034
6.54%210 K61.70%0.00%2034-04-256 M USD1,000.00 USD20,000.00 USDLloyds Bank Plc
LLYG5025891Lloyds Bank Plc 0.0% 02-APR-2032
6.47%800 K67.49%0.00%2032-04-02579 M USD200,000.00 USD200,000.00 USDLloyds Bank Plc
LYG4584213Lloyds Banking Group plc 4.344% 09-JAN-2048
6.43%5.8 M80.57%4.34%2048-01-091.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3877722Lloyds Bank Plc 6.25% 23-JUL-2032
6.38%30 K99.32%6.25%2032-07-2312 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
XS259184797LLOYDS BKG 23/33 FLR MTN
6.26%0102.03%6.63%2033-06-02750 M GBP1,000.00 GBP100,000.00 GBPLloyds Banking Group Plc
LLYG4022881Lloyds Bank Plc 0.188259% 05-JUL-2033
6.10%16 K66.00%0.19%2033-07-055.5 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4424448Lloyds Banking Group plc 5.3% 01-DEC-2045
6.02%1.02 M93.35%5.30%2045-12-01824.03 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3952079Lloyds Bank Plc 0.0% 31-JAN-2033
6.00%315 K66.99%0.00%2033-01-3118.05 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3965324Lloyds Bank Plc 3.4% 22-FEB-2028
5.91%12 K91.18%3.40%2028-02-22158 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG5728135Lloyds Banking Group plc FRN 05-JAN-2028
5.90%500 K101.31%6.40%2028-01-05300 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3995702Lloyds Bank Plc 3.2% 25-APR-2028
5.89%135 K90.50%3.20%2028-04-25481 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG4187747Lloyds Bank Plc FRN 26-NOV-2024
5.79%3 M97.80%2.78%2024-11-267 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3995701Lloyds Bank Plc 3.0% 25-APR-2025
5.78%40 K93.94%3.00%2025-04-2540 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4319503Lloyds Banking Group plc 4.582% 10-DEC-2025
5.75%400 K98.50%4.58%2025-12-1025.68 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG5500535Lloyds Banking Group plc 7.953% 15-NOV-2033
5.73%230 K113.18%7.95%2033-11-151 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG5627041Lloyds Banking Group plc FRN 07-AUG-2027
5.68%200 K101.43%6.29%2027-08-07500 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG4028655Lloyds Bank Plc 0.0% 26-JUL-2033
5.66%40 K67.00%0.00%2033-07-263 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG5728134Lloyds Banking Group plc 5.679% 05-JAN-2035
5.58%4.03 M100.63%5.68%2035-01-052 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3912074Lloyds Bank Plc 3.0% 18-OCT-2026
5.58%6 K94.30%3.00%2026-10-18640 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
XXS50383482LLOYDS BANK 10/25 MTN
5.57%0100.83%7.63%2025-04-22272.86 M GBP1,000.00 GBP1,000.00 GBPLloyds Bank Plc
AU3CB024886LLOYDS BKG GRP 2027 MTN
5.50%096.77%4.25%2027-11-22450 M AUD10,000.00 AUD10,000.00 AUDLloyds Banking Group Plc
LLYG3958624Lloyds Bank Plc 3.35% 07-FEB-2028
5.50%6 K93.31%3.35%2028-02-07442 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
XXS263407202LLOYDS BANK 23/28 FLR MTN
5.50%099.84%5.44%2028-06-131.25 B GBP1,000.00 GBP100,000.00 GBPLloyds Bank Plc
LYG5458273Lloyds Banking Group plc 4.976% 11-AUG-2033
5.47%3.58 M97.10%4.98%2033-08-111.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3930784Lloyds Bank Plc 2.8% 29-NOV-2024
5.47%90 K97.55%2.80%2024-11-29245 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
AU3CB025322LLOYDS BANKING GROUP 4.75% SNR MTN 23/05/2028 AUD500000'REGS'
5.47%097.90%4.75%2028-05-23150 M AUD10,000.00 AUD500,000.00 AUDLloyds Banking Group Plc
LLYG4055676Lloyds Bank Plc 0.0% 25-OCT-2033
5.46%40 K66.75%0.00%2033-10-253 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3843110Lloyds Bank Plc 4.85% 19-APR-2027
5.45%28 K98.50%4.85%2027-04-19524 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3952941Lloyds Bank Plc 3.4% 25-JAN-2028
5.44%270 K93.72%3.40%2028-01-251.85 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
889SKBANK OF SCOTLAND PLC 4.875% GTD SNR CVD BDS 20/12/245.41%2 K99.80%4.88%2024-12-20500 M GBP1,000.00 GBP1,000.00 GBPHBOS Treasury Services Ltd.
664KQHBOS PLC 6% GTD SUB MTN 01/11/20335.39%4 K103.75%6.00%2033-11-01301.15 M USD1,000.00 USD1,000.00 USDHBOS Plc
LYG5627040Lloyds Banking Group plc 5.985% 07-AUG-2027
5.37%200 K101.45%5.99%2027-08-071.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
AU3CB025123LLOYDS BKG GRP 2025 MTN
5.34%099.62%4.00%2025-03-07425 M AUD10,000.00 AUD10,000.00 AUDLloyds Banking Group Plc
LLYG3844511Lloyds Bank Plc 4.9% 26-APR-2027
5.33%75 K98.95%4.90%2027-04-261.01 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
YYX58LLOYDS BANK PLC FRN GTD SNR SEC 08/20315.31%300 M99.50%5.23%2031-08-081.75 B GBP1,000.00 GBP100,000.00 GBPLloyds Bank Plc
LYG4424449Lloyds Banking Group plc 4.582% 10-DEC-2025
5.30%3.33 M99.29%4.58%2025-12-101.33 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
AU3CB029009LLOYDS BKG 22/27 FLR MTN
5.28%0100.26%5.39%2027-06-10500 M AUD10,000.00 AUD10,000.00 AUDLloyds Banking Group Plc
LYG4345606Lloyds Banking Group plc 4.65% 24-MAR-2026
5.24%2.57 M99.26%4.65%2026-03-241.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
XXS255824805LLOYDS BANK 22/27 FLR MTN
5.23%0100.31%5.35%2027-11-221 B GBP1,000.00 GBP100,000.00 GBPLloyds Bank Plc
LLYG4071272Lloyds Bank Plc 5.0% 27-NOV-2028
5.22%80 K99.25%5.00%2028-11-275 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG5548808Lloyds Banking Group plc 5.871% 06-MAR-2029
5.22%10.34 M102.28%5.87%2029-03-061.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG5822019Lloyds Banking Group plc 5.721% 05-JUN-2030
5.21%335 K102.19%5.72%2030-06-051.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
XS279658728LLOYDS BKG 24/30 FLR MTN
5.20%0100.23%5.25%2030-10-04500 M GBP1,000.00 GBP100,000.00 GBPLloyds Banking Group Plc
LLYG3937224Lloyds Bank Plc 3.0% 13-DEC-2024
5.17%60 K98.15%3.00%2024-12-13123 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG5728131Lloyds Banking Group plc 5.462% 05-JAN-2028
5.12%2 M100.93%5.46%2028-01-051.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
996QOLLOYDS BANK PLC 6.5% SNR EMTN 17/09/405.12%0112.10%6.50%2040-09-17866.88 M GBP1,000.00 GBP1,000.00 GBPLloyds Bank Plc
LLYG3990364Lloyds Bank Plc 3.25% 18-APR-2028
5.10%25 K94.45%3.25%2028-04-18776 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
440VYSCOTTISH WIDOWS LTD 7% SUB NTS 16/06/20435.08%0118.95%7.00%2043-06-16650 M GBP1,000.00 GBP100,000.00 GBPSW Funding Plc
LYG4611328Lloyds Banking Group plc 4.375% 22-MAR-2028
5.08%2.25 M98.00%4.38%2028-03-221.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
ZV20LLOYDS BANKING GROUP 2.707%-FRN SUB EMTN 03/12/20355.07%130 K83.24%2.71%2035-12-031.31 B GBP1,000.00 GBP100,000.00 GBPLloyds Banking Group Plc
BBO69LLOYDS BANK PLC FRN GTD SNR 11/265.06%1 M100.32%5.22%2026-11-061 B GBP1,000.00 GBP100,000.00 GBPLloyds Bank Plc
LLYG3898995Lloyds Bank Plc 3.5% 20-SEP-2025
5.04%40 K98.03%3.50%2025-09-20606 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4442307Lloyds Banking Group plc 3.75% 11-JAN-2027
4.98%180 K97.63%3.75%2027-01-111.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
UUC07BK SCOTLAND 05/35FLR MTN
4.98%083.21%2.50%2035-02-07170.19 M EUR1,000.00 EUR1,000.00 EURBank of Scotland Plc
LYG4665757Lloyds Banking Group plc 4.55% 16-AUG-2028
4.96%349 K98.71%4.55%2028-08-161.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3946422Lloyds Bank Plc 4.2% 27-DEC-2032
4.96%9 K95.63%4.20%2032-12-275 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG5458272Lloyds Banking Group plc 4.716% 11-AUG-2026
4.94%1.75 M99.65%4.72%2026-08-111.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG4560553Lloyds Banking Group plc 3.574% 07-NOV-2028
4.83%10.2 M95.81%3.57%2028-11-071.75 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG4245062Lloyds Bank Plc 3.5% 14-MAY-2025
4.81%2.72 M99.38%3.50%2025-05-14342.38 M USD1,000.00 USD200,000.00 USDLloyds Bank Plc
LYG4629226Lloyds Banking Group plc 4.45% 08-MAY-2025
4.78%4 M99.85%4.45%2025-05-081.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
443ASLLOYDS BANK PLC 4.875%-FRN GTD SNR 30/03/20274.68%100 K100.50%4.88%2027-03-301.24 B GBP100,000.00 GBP100,000.00 GBPLloyds Bank Plc
LYG5378425Lloyds Banking Group plc 3.75% 18-MAR-2028
4.65%12 K97.40%3.75%2028-03-181 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3840625Lloyds Bank Plc 5.0% 13-APR-2027
4.49%40 K101.20%5.00%2027-04-132.32 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
GEXWLLOYDS BANKING GROUP 4.5%-FRN SUB EMTN 18/03/20304.41%200 K100.40%4.50%2030-03-18309.09 M EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
XS243070465LLOYDS BKG 22/28 FLR MTN
4.40%092.94%2.00%2028-04-12500 M GBP1,000.00 GBP100,000.00 GBPLloyds Banking Group Plc
HHB7MHBOS 05/30 FLR MTN
4.29%0100.89%4.50%2030-03-18440.91 M EUR1,000.00 EUR1,000.00 EURHBOS Plc
LLYG3837865Lloyds Bank Plc 5.0% 05-APR-2027
4.24%30 K101.77%5.00%2027-04-052.31 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3957595Lloyds Bank Plc 4.0% 31-JAN-2033
4.21%70 K98.75%4.00%2033-01-313 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
XS274304715LLOYDS BKG 24/34 FLR MTN
4.10%0101.86%4.38%2034-04-05500 M EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
XXS119277558LLOYDS BANK 15/25 FLR MTN
4.06%099.53%2.13%2025-02-205 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
LYG5378424Lloyds Banking Group plc 3.511% 18-MAR-2026
3.96%40 K99.43%3.51%2026-03-181 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
BT92LLOYDS BANKING GROUP FR SNR EMTN 03/273.96%1.5 M100.46%4.16%2027-03-05500 M EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
XXS159944352LLOYDS BANK 17/25 FLR MTN
3.82%099.45%2.40%2025-04-1410 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
LYG5144091Lloyds Banking Group plc 1.627% 11-MAY-2027
3.77%70 K95.16%1.63%2027-05-111 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
885YKBANK OF SCOTLAND PLC FRN GTD SNR 12/20253.57%250 K93.25%2.64%2025-12-029 M EUR50,000.00 EUR50,000.00 EURBank of Scotland Plc
XS281598066LLOYDS BKG 24/32 FLR MTN
3.47%0102.39%3.88%2032-05-141 B EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
LLYG3990360Lloyds Bank Plc 3.0% 17-APR-2025
3.47%21 K98.75%3.00%2025-04-17434 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
XS269013729LLOYDS BKG 23/31 FLR MTN
3.46%0107.10%4.75%2031-09-211.25 B EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
XS214862310LLOYDS BKG 20/26 FLR MTN
3.44%0100.08%3.50%2026-04-011.5 B EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
XXS116720469LLOYDS BANK 15/25 MTN
3.44%099.69%1.25%2025-01-13896.49 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Plc
XS286817122LLOYDS BKG 24/30 FLR MTN
3.37%0100.65%3.50%2030-11-061 B EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
XXS210939407LLOYDS BK C. 20/25 MTN
3.33%099.46%0.38%2025-01-28750 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
XS252102744LLOYDS BKG 22/30 FLR MTN
3.31%099.11%3.13%2030-08-241 B EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
88FHLLOYDS BANKING GROUP 1.875%-FRN SNR EMTN 15/01/20263.29%100 K97.82%1.88%2026-01-15750 M GBP1,000.00 GBP100,000.00 GBPLloyds Banking Group Plc
XS256906937LLOYDS BKG 23/29 FLR MTN
3.29%0104.42%4.50%2029-01-11750 M EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
CH42965960LLOYDS BKG GRP 18-25 MTN
3.28%099.37%1.00%2025-03-04415 M CHF5,000.00 CHF5,000.00 CHFLloyds Banking Group Plc
XS235116642LLOYDS BKG 21/31 FLR MTN
3.14%093.32%1.99%2031-12-15500 M GBP1,000.00 GBP100,000.00 GBPLloyds Banking Group Plc
LLD5LLOYDS BKG GRP 17/27 MTN
2.94%096.27%1.50%2027-09-121 B EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
LYG4944564Lloyds Banking Group plc 2.438% 05-FEB-2026
2.92%15.7 M99.44%2.44%2026-02-051 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
665TDBANK OF SCOTLAND PLC FRN GTD SNR 02/20262.90%1 M95.75%2.39%2026-02-0122.5 M EUR100,000.00 EUR100,000.00 EURHBOS Treasury Services Ltd.
LLLQALLOYDS BANK 19/29 MTN
2.84%088.46%0.13%2029-09-23727.24 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Plc
XXS215106977LLOYDS BK C. 20/26 MTN
2.82%099.41%2.38%2026-04-091 B EUR1,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
XXS262882187LLOYDS BK C. 23/27 MTN
2.82%0103.07%4.13%2027-05-30750 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
AA383G1LLOYDS BANK PFANDB. 24/29
2.66%0100.38%2.75%2029-09-10500 M EUR100,000.00 EUR100,000.00 EURLloyds Bank GmbH