심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
FXSUSDT.PFXS / TetherUS PERPETUAL CONTRACT | Binance | 3.0480 USDT | +2.54% | 8.78 M | −53.67% | 3.1127 USDT | 2.8473 USDT | 2.87 M | 셀 |
FXSUSDT.PFXSUSDT Perpetual Contract | Bybit | 3.0465 USDT | +2.66% | 2.58 M | −68.18% | 3.1115 USDT | 2.8465 USDT | 836.88 K | 셀 |
FXSUSDT.PFXSUSDT Perpetual Swap Contract | OKX | 3.048 USDT | +2.63% | 2.03 M | −59.54% | 3.114 USDT | 2.849 USDT | 1.96 M | 셀 |
FXSUSDT.PFXSUSDT Perpetual Contract | Zoomex | 3.0475 USDT | +2.68% | 1.28 M | −72.90% | 3.1115 USDT | 2.8465 USDT | 412.97 K | 셀 |
FXSUSDT.PFXS Linear Perpetual Futures Contract | Phemex | 3.049 USDT | +2.59% | 700.21 K | −35.54% | 3.113 USDT | 2.850 USDT | 233.7 K | 셀 |
FXSUSDT.PFXSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3.051 USDT | +2.62% | 446.79 K | −60.38% | 3.114 USDT | 2.848 USDT | 144.43 K | 셀 |
FXSUSDT.PFXS USDT PERPETUAL | Pionex | 3.0476 USDT | +2.61% | 85.79 K | −22.10% | 3.1122 USDT | 2.8483 USDT | 27.96 K | 셀 |
FXSUSDT.PFRAX SHARE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.042 USDT | +2.46% | 5.49 K | −47.72% | 3.110 USDT | 2.846 USDT | 5.42 K | 셀 |
FXSUSDT.PFRAX SHARE/TETHER USD PERPETUAL CONTRACT | BitMart | 3.0480 USDT | +2.59% | 0 | — | 3.1124 USDT | 2.8476 USDT | 11.62 M | 셀 |
FXSUSDT.PFXS / Tether PERPETUAL FUTURES | MEXC | 3.048 USDT | +2.59% | — | — | 3.113 USDT | 2.849 USDT | 2.49 M | 셀 |
FXSUSDT.PFRAX SHARE / USD PERPETUAL SWAP CONTRACT | KCEX | 3.0476 USDT | +2.48% | — | — | 3.1126 USDT | 2.8479 USDT | 159.1 K | 셀 |
FXSUSDT.PFRAX SHARE / TETHER PERPETUAL FUTURES | WOO X | 3.047 USDT | +2.56% | — | — | 3.113 USDT | 2.848 USDT | 2.86 M | 셀 |
FXSUSDT.PFXS/USDT Perpetual Contract | BingX | 3.0480 USDT | +2.54% | — | — | 3.1118 USDT | 2.8480 USDT | 2.14 M | 셀 |