지금 시작

FX Bitcoin / Yen

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 FX Bitcoin / Yen 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,238.7 USD−2.12%3.35 T+25.94%70,898.9 USD68,017.1 USD43.8 M
셀
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,257.5 USDT−2.16%10.52 B+31.14%70,938.5 USDT68,029.6 USDT134.58 K
셀
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,251.0 USDT−2.17%5.4 B+38.67%70,929.0 USDT68,036.4 USDT4.99 B
셀
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,259.3 USDT−2.20%4.32 B+13.74%70,938.5 USDT68,046.3 USDT54.63 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,258.6 USDT−2.20%4.11 B+29.31%70,937.0 USDT68,051.7 USDT53.49 K
셀
BTCUSDT.PBTC USDT PERPETUALPionex68,264.0 USDT−2.15%4.07 B+27.00%70,938.4 USDT68,036.5 USDT51.63 K
셀
BTCUSDT.PBitcoin/TetherUSToobit68,266.9 USDT−2.15%3.99 B+53.98%70,938.5 USDT68,040.0 USDT51.9 K
셀
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,247.3 USDT−2.18%2.85 B+30.21%70,937.8 USDT68,055.8 USDT37.19 K
셀
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,257.5 USDT−2.14%2.42 B+4.29%70,938.4 USDT68,041.0 USDT29.42 K
셀
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,260.6 USDC−2.15%1.95 B+14.62%70,941.0 USDC68,055.9 USDC24.54 K
셀
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,218.6 USDC−2.15%1.84 B+24.37%70,905.3 USDC68,006.5 USDC23.56 K
셀
BTCUSDTBitcoin / TetherUSBinance68,276.45 USDT−2.17%1.55 B+21.58%70,983.00 USDT68,000.00 USDT20.51 K
셀
BTCUSDTBITCOIN/TETHER USDTBitrue68,290.71 USDT−1.16%1.42 B−3.87%69,100.00 USDT68,060.30 USDT3.58 K
스트롱 셀
BTCUSDTBTC/USDT TETHERCoinW68,287.05 USDT−2.14%1.4 B+3.09%70,967.65 USDT68,072.45 USDT17.85 K
셀
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,302.8 USDT−2.11%1.31 B+23.05%70,985.9 USDT68,062.7 USDT15.98 K
셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,268.6 USDT−2.12%1.2 B+18.07%70,931.0 USDT68,053.6 USDT15.87 K
셀
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,250.0 USDT−2.15%938.53 M+23.75%70,938.5 USDT68,037.3 USDT12.18 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,281.7 USDT−2.10%934.91 M+30.73%70,935.7 USDT68,048.7 USDT11.72 K
셀
BTCUSDTBitcoin / USDTMEXC68,271.32 USDT−2.16%828.9 M+4.18%70,980.00 USDT68,062.09 USDT10.65 K
셀
BTCUSDTBitcoin/TetherGate68,278.3 USDT−2.16%690.88 M+9.37%70,968.3 USDT68,035.5 USDT8.82 K
셀
BTCUSDC.PBitcoin/USD coinToobit68,217.3 USDC−2.15%616.66 M+29.13%70,904.6 USDC68,017.4 USDC7.48 K
셀
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,249.3 USDT−2.15%612.34 M+30.29%70,938.3 USDT68,044.7 USDT7.82 K
셀
BTCUSDTBITCOIN / USDTKCEX68,309.45 USDT−2.12%566.43 M+4.77%70,976.03 USDT68,058.08 USDT7.26 K
셀
BTCUSDBitcoin / USDCrypto.com68,260.01 USD−2.14%562.82 M+24.19%70,950.99 USD68,039.77 USD7.08 K
셀
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,219.9 USD−2.13%498.34 M+12.02%70,910.2 USD68,000.0 USD412.54 M
셀
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,256.9 USDT−2.14%446.49 M−16.90%70,938.5 USDT68,040.0 USDT5.69 K
셀
BTCUSDTBTCUSDT SPOTBybit68,279.0 USDT−2.16%437.63 M+1.98%70,973.4 USDT68,073.5 USDT5.62 K
셀
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,239.4 USD−2.11%419.6 M+43.39%70,906.8 USD68,008.6 USD379.3 M
셀
BTCUSDCBitcoin / USDCCoinbase68,235.48 USDC−2.19%386.6 M−7.33%70,941.65 USDC68,020.00 USDC4.84 K
셀
BTCUSDBitcoin / US DollarCoinbase68,231.35 USD−2.20%386.46 M−8.00%70,941.65 USD68,020.00 USD4.84 K
셀
BTCUSD.PBTC Perpetual Futures ContractDeribit68,240.0 USD−3.52%369.82 M+21.41%70,937.5 USD68,039.0 USD204.66 M
셀
BTCUSDTBitcoin/USDTOKX68,274.8 USDT−2.19%365.43 M+5.71%70,969.2 USDT68,060.0 USDT4.77 K
셀
BTCUSD.PBTCUSD Perpetual ContractBybit68,207.1 USD−2.15%356.1 M+67.43%70,916.1 USD68,015.5 USD329.54 M
셀
BTCUSDTBTCUSDT SPOTBitget68,318.04 USDT−2.11%350.1 M+35.47%70,981.82 USDT68,095.25 USDT4.56 K
셀
BTCUSDTBitcoin / Tether USDPoloniex68,270.30 USDT−2.17%340.83 M−4.34%70,924.16 USDT68,048.93 USDT4.32 K
셀
BTCUSDTBitcoin/USD Tether SpotBingX68,276.46 USDT−2.15%334.3 M+12.53%70,977.55 USDT68,062.51 USDT4.32 K
셀
BTCUSDTBitcoin / TetherKuCoin68,276.5 USDT−2.16%334.14 M+41.41%70,973.6 USDT68,062.5 USDT4.29 K
셀
BTCUSDCBitcoin / USD CoinBinance68,241.28 USDC−2.18%330.85 M+23.25%70,956.57 USDC68,028.10 USDC4.23 K
셀
BTCUSDTBITCOIN/TETHERUSWEEX68,285.1 USDT−1.17%325.38 M+35.24%69,100.0 USDT68,056.3 USDT1.11 K
스트롱 셀
BTCUSDTBitcoin / TetherCrypto.com68,290.85 USDT−2.13%301.53 M+35.25%70,978.00 USDT68,063.02 USDT3.86 K
셀
BTCUST.PBTCF0 / USTF0Bitfinex68,322.0 USDT−2.08%274.6 M+43.41%71,018.0 USDT68,099.0 USDT3.28 K
셀
BTCUSDCBITCOIN/USD COINBitrue68,264.02 USDC−1.15%244.5 M+17.50%69,071.68 USDC68,042.27 USDC844
스트롱 셀
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,269.5 USDT−2.14%235.3 M+20.84%70,937.5 USDT68,050.0 USDT2.89 K
셀
BTCUSDTBITCOIN/USD TETHERBloFin68,281.23 USDT−2.15%234.72 M+5.80%70,976.97 USDT68,064.64 USDT2.91 K
셀
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,278 USDT−2.13%209.24 M+36.85%70,952 USDT68,056 USDT2.6 K
셀
BTCUSDTBTC / USDT Spot Trading PairPhemex68,309.46 USDT−2.12%201.36 M−7.60%70,978.00 USDT68,060.55 USDT2.35 K
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,217.3 USDC−2.15%184.26 M+24.39%70,905.1 USDC68,022.5 USDC2.36 K
셀
BTCUSDTBitcoin / Tether USDHTX68,270.87 USDT−1.18%177.86 M−2.36%69,091.15 USDT68,077.84 USDT522
스트롱 셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,242.5 USDT−2.16%176.33 M+19.05%70,952.7 USDT68,036.2 USDT158.35 M
셀
BTCUSDTBitcoin / Tether SPOTBITUNIX68,277.14 USDT−2.16%171.25 M+11.78%70,982.99 USDT68,056.21 USDT2.23 K
셀
BTCUSDTBitcoin / Tether USWhiteBIT68,276.45 USDT−2.19%170.58 M+10.70%70,942.40 USDT68,076.78 USDT2.28 K
셀
BTCUSDBitcoin / U.S. dollarBitstamp68,236 USD−2.17%166.2 M+24.12%70,937 USD68,044 USD2.15 K
셀
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,226.8 USDC−2.16%165.07 M+41.95%70,889.8 USDC68,014.2 USDC2.08 K
셀
BTCKRWBitcoin / KRWUpBit101,197,000.0 KRW−1.60%159.01 M+10.19%105,000,000.0 KRW100,853,000.0 KRW2.03 K
셀
BTCUSDCBITCOIN/USD COINWEEX68,253.10 USDC−1.17%150.81 M+41.10%69,071.60 USDC68,040.40 USDC608
스트롱 셀
BTCKRWBitcoin / South Korean WonBithumb101,066,000 KRW−1.68%134.96 M+19.33%105,000,000 KRW100,844,000 KRW1.69 K
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,210.1 USDC−2.16%119.06 M+14.87%70,905.3 USDC68,016.4 USDC1.51 K
셀
BTCUSDBitcoin / DollarBitfinex68,344.0 USD−2.11%112.89 M+22.38%71,032.0 USD68,119.0 USD1.4 K
셀
BTCUSDBitcoin / U. S. DollarKraken68,240.0 USD−2.17%87.67 M−43.60%70,935.2 USD68,049.8 USD1.09 K
셀
BTCJPYBitcoin / JPYBinance10,441,579 JPY−2.20%86.99 M+0.49%10,857,516 JPY10,410,505 JPY1.12 K
셀
BTCEURBitcoin / EuroBitvavo57,542 EUR−2.29%81.35 M+38.20%59,949 EUR57,355 EUR1.09 K
셀
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,206.5 USDC−2.16%79.97 M+20.13%70,905.0 USDC68,017.0 USDC1.03 K
셀
BTCUSTBitcoin / USTBitfinex68,285.00000000 USDT−2.16%79.43 M+62.08%71,000.00000000 USDT68,063.00000000 USDT997
셀
FXBTCJPYFX Bitcoin / YenbitFlyer10,430,484 JPY−2.22%71.73 M+2.37%10,854,712 JPY10,400,010 JPY913
셀
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,251.9 USDC−2.10%60.52 M+22.53%70,905.3 USDC68,016.4 USDC756
셀
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,264.5 USD−2.09%48.95 M+38.87%70,910.4 USD68,031.7 USD656
셀
BTCUSDC.PBTCPERP Perpetual ContractBybit68,252.3 USDC−2.12%45.2 M+60.14%70,890.6 USDC68,000.1 USDC603
셀
BTCUSDCBTCUSDC SPOTBybit68,242.8 USDC−2.17%41.79 M+43.77%70,952.5 USDC68,043.3 USDC531
셀
BTCEURBitcoin / EuroKraken57,533.0 EUR−2.27%40.34 M+5.00%59,895.9 EUR57,350.0 EUR527
셀
BTCJPYBitcoin / YenbitFlyer10,446,000 JPY−2.12%32.96 M−12.17%10,859,437 JPY10,406,119 JPY438
셀
BTCEURBitcoin / EuroBinance57,554.55 EUR−2.28%30.49 M+41.59%59,930.00 EUR57,361.14 EUR390
셀
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,528.2 USDT−2.09%26.46 M+89.77%71,180.9 USDT68,326.2 USDT358
셀
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,262.5 USDC−3.56%25.16 M+16.06%70,965.5 USDC68,038.0 USDC205
셀
BTCEURBitcoin / EuroBitstamp57,536 EUR−2.29%24.49 M+29.26%59,937 EUR57,352 EUR316
셀
BTCUSDTBITCOIN / TETHERCoinEx68,306 USDT−2.14%23.64 M+39.56%70,950 USDT68,076 USDT299
셀
BTCUSDCBitcoin/USD Coin SpotBingX68,241.28 USDC−2.18%20.13 M+22.64%70,956.56 USDC68,041.75 USDC255
셀
BTCEURBitcoin / EuroCoinbase57,543.88 EUR−2.30%19.23 M+6.84%59,949.48 EUR57,362.37 EUR244
셀
BTCUSDBitcoin/USDOKX68,252.9 USD−2.15%17.9 M−5.60%70,938.8 USD68,047.1 USD220
셀
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,191.7 USDT−1.96%16.15 M+22.56%71,748.6 USDT68,944.3 USDT223
셀
BTCRLUSDBTCRL / U.S. DollarGemini68,251.990000 USD−2.17%16.13 M−31.68%70,938.520000 USD68,047.230000 USD202
셀
BTCUSDBitcoin / U.S. DollarGemini68,251.99 USD−2.17%16.13 M−31.68%70,938.52 USD68,047.23 USD202
셀
BTCUSDCBTCU / SDCGemini68,251.990000 USDC−2.17%16.13 M−31.68%70,938.520000 USDC68,047.230000 USDC202
셀
BTCUSDCBitcoin / USD CoinKuCoin68,262.1 USDC−2.14%15.09 M+39.38%70,938.5 USDC68,051.5 USDC192
셀
BTCTRYBitcoin / Turkish LiraBinance2,983,640 TRY−1.68%13.67 M+33.25%3,083,380 TRY2,971,276 TRY159
셀
BTCUSDCBitcoin / USDCMEXC68,263.35 USDC−2.15%11.43 M+46.36%70,954.15 USDC66,777.42 USDC146
셀
BTCUSDCBTCUSDC SPOTBitget68,314.94 USDC−2.10%11.41 M+51.84%70,935.83 USDC68,059.86 USDC141
셀
BTCUSDCBitcoin / USD CoinKraken68,244.58 USDC−2.17%10.66 M−10.17%70,935.52 USDC68,066.00 USDC144
셀
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,295.0 USD−3.49%10.01 M+0.71%70,905.0 USD68,110.0 USD8.17 M
셀
BTCUSDTBitcoin / Tether USDKraken68,305.7 USDT−2.14%9.37 M−14.07%70,956.4 USDT68,028.9 USDT123
셀
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,435.0 USD−3.51%8.96 M−27.69%71,097.5 USD68,242.5 USD5.57 M
셀
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit70,635.0 USD−3.31%7.89 M−9.84%73,270.0 USD70,245.0 USD5.65 M
셀
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,308 USD−2.05%7.87 M+183.10%70,866 USD68,101 USD7.68 M
셀
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,270.0 USD−3.47%7.82 M+18.49%70,892.5 USD68,065.0 USD3.94 M
뉴트럴
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68,472.4 USD−2.09%7.74 M+81.97%71,111.1 USD68,266.0 USD6.53 M
셀
BTCUSDT.5LBTC5xLong/TetherGate0.009263 USDT−10.78%7.65 M+16.44%0.011250 USDT0.009104 USDT624.97 M
셀
BTCEURBitcoin / EuroWhiteBIT57,595.44 EUR−2.20%7.6 M+9.23%59,869.99 EUR57,307.66 EUR97
셀
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit68,340.0 USDC−3.40%7.45 M+99.45%70,940.0 USDC68,072.5 USDC74
뉴트럴
BTCUSDCBITCOIN / USDCKCEX68,257.32 USDC−2.15%7.31 M+14.62%70,956.56 USDC68,040.45 USDC92
셀
BTCBRLBitcoin / BRLBinance357,333 BRL−2.17%6.61 M+44.92%371,246 BRL356,536 BRL87
셀
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,112.5 USD−3.44%6.6 M+27.96%71,755.0 USD68,905.0 USD4.62 M
셀