심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
FRONTUSDT.PFRONT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9285 USDT | +0.80% | 34.365 M | −52.87% | 0.9627 USDT | 0.9093 USDT | 17.983 M | 셀 |
FRONTUSDT.PFRONTUSDT Perpetual Swap Contract | OKX | 0.9284 USDT | +0.74% | 26.554 M | −63.85% | 0.9633 USDT | 0.9100 USDT | 13.262 M | 셀 |
FRONTUSDT.PFrontier perpetual contract | WHITEBIT | 0.9272 USDT | +0.72% | 24.663 M | −29.38% | 0.9625 USDT | 0.9090 USDT | 16.407 M | 셀 |
FRONTUSDT.PFRONTIER/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.9279 USDT | +0.74% | 10.938 M | −46.96% | 0.9624 USDT | 0.9092 USDT | 6.062 M | 셀 |
FRONTUSDT.PFRONTUSDT Perpetual Contract | BYBIT | 0.9285 USDT | +0.76% | 8.673 M | −58.49% | 0.9628 USDT | 0.9099 USDT | 4.679 M | 셀 |
FRONTUSDT.PFRONTUSDT Perpetual Contract | — | 0.9290 USDT | +0.81% | 4.384 M | −63.92% | 0.9628 USDT | 0.9099 USDT | 2.485 M | 셀 |
FRONTUSDT.PFRONTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.9285 USDT | +0.70% | 3.242 M | −61.02% | 0.9628 USDT | 0.9101 USDT | 2.203 M | 셀 |
FRONTUSDT.PFRONT USDT PERPETUAL | — | 0.9286 USDT | +0.81% | 299.608 K | −37.03% | 0.9624 USDT | 0.9097 USDT | 189.191 K | 셀 |
FRONTUSDT.PFRONTIER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.9284 USDT | +0.76% | 0 | — | 0.9627 USDT | 0.9093 USDT | 3.682 M | 셀 |
FRONTUSDT.PFRONT / Tether PERPETUAL FUTURES | MEXC | 0.9283 USDT | +0.78% | — | — | 0.9627 USDT | 0.9095 USDT | 154.585 K | 셀 |
FRONTUSDT.PFRONT/USDT Perpetual Contract | BINGX | 0.9280 USDT | +0.78% | — | — | 0.9623 USDT | 0.9093 USDT | 3.033 M | 셀 |
FRONTUSDT.PFRONT Perpetual LinearSwap Contract | HTX | 0.9281 USDT | +1.68% | — | — | 0.9620 USDT | 0.9022 USDT | 359.948 K | 셀 |
FRONTUSDT.PFRONT Linear Perpetual Futures Contract | PHEMEX | 0.9289 USDT | +0.81% | — | — | 0.9627 USDT | 0.9098 USDT | 1.519 M | 셀 |