심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
FRONTUSDT.PFRONT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9183 USDT | −0.30% | 26.685 M | −31.24% | 0.9627 USDT | 0.8859 USDT | 26.49 M | 셀 |
FRONTUSDT.PFrontier perpetual contract | WHITEBIT | 0.9192 USDT | −0.15% | 24.862 M | −0.99% | 0.9625 USDT | 0.8856 USDT | 25.081 M | 셀 |
FRONTUSDT.PFRONTUSDT Perpetual Swap Contract | OKX | 0.9190 USDT | −0.28% | 19.911 M | −46.80% | 0.9633 USDT | 0.8877 USDT | 18.584 M | 셀 |
FRONTUSDT.PFRONTIER/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.9182 USDT | −0.31% | 9.53 M | −14.02% | 0.9624 USDT | 0.8865 USDT | 8.81 M | 셀 |
FRONTUSDT.PFRONTUSDT Perpetual Contract | BYBIT | 0.9184 USDT | −0.34% | 6.952 M | −34.14% | 0.9628 USDT | 0.8873 USDT | 6.897 M | 셀 |
FRONTUSDT.PFRONTUSDT Perpetual Contract | — | 0.9195 USDT | −0.22% | 3.636 M | −33.04% | 0.9628 USDT | 0.8873 USDT | 3.613 M | 셀 |
FRONTUSDT.PFRONTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.9197 USDT | −0.25% | 3.58 M | −23.73% | 0.9628 USDT | 0.8869 USDT | 3.587 M | 셀 |
FRONTUSDT.PFRONT USDT PERPETUAL | — | 0.9184 USDT | −0.29% | 258.041 K | −3.82% | 0.9624 USDT | 0.8873 USDT | 257.315 K | 셀 |
FRONTUSDT.PFRONTIER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.9184 USDT | −0.33% | 0 | — | 0.9627 USDT | 0.8867 USDT | 5.444 M | 셀 |
FRONTUSDT.PFRONT Perpetual LinearSwap Contract | HTX | 0.9177 USDT | +0.70% | — | — | 0.9264 USDT | 0.8856 USDT | 57.242 K | 셀 |
FRONTUSDT.PFRONT / Tether PERPETUAL FUTURES | MEXC | 0.9185 USDT | −0.28% | — | — | 0.9627 USDT | 0.8872 USDT | 252.327 K | 셀 |
FRONTUSDT.PFRONT Linear Perpetual Futures Contract | PHEMEX | 0.9189 USDT | −0.27% | — | — | 0.9627 USDT | 0.8872 USDT | 2.37 M | 셀 |
FRONTUSDT.PFRONT/USDT Perpetual Contract | BINGX | 0.9179 USDT | −0.31% | — | — | 0.9623 USDT | 0.8864 USDT | 4.439 M | 셀 |