심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
FRONTUSDT.PFRONT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9090 USDT | −1.05% | 18.178 M | +9.07% | 0.9365 USDT | 0.8884 USDT | 8.591 M | 셀 |
FRONTUSDT.PFrontier perpetual contract | WHITEBIT | 0.9115 USDT | −0.72% | 15.02 M | −19.65% | 0.9371 USDT | 0.8884 USDT | 8.272 M | 셀 |
FRONTUSDT.PFRONTUSDT Perpetual Swap Contract | OKX | 0.9120 USDT | −0.84% | 10.66 M | −4.21% | 0.9380 USDT | 0.8896 USDT | 4.397 M | 셀 |
FRONTUSDT.PFRONTIER/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.9113 USDT | −0.78% | 6.737 M | +18.77% | 0.9363 USDT | 0.8886 USDT | 3.367 M | 셀 |
FRONTUSDT.PFRONTUSDT Perpetual Contract | BYBIT | 0.9111 USDT | −0.87% | 5.164 M | −6.98% | 0.9374 USDT | 0.8890 USDT | 2.199 M | 셀 |
FRONTUSDT.PFRONTUSDT Perpetual Contract | — | 0.9110 USDT | −0.88% | 2.655 M | −9.16% | 0.9374 USDT | 0.8890 USDT | 1.125 M | 셀 |
FRONTUSDT.PFRONTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.9100 USDT | −1.04% | 2.126 M | +7.41% | 0.9378 USDT | 0.8894 USDT | 1.157 M | 셀 |
FRONTUSDT.PFRONT USDT PERPETUAL | — | 0.9105 USDT | −0.85% | 191.625 K | +24.47% | 0.9363 USDT | 0.8887 USDT | 102.883 K | 셀 |
FRONTUSDT.PFRONTIER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.9115 USDT | −0.79% | 0 | — | 0.9366 USDT | 0.8887 USDT | 1.826 M | 셀 |
FRONTUSDT.PFRONT / Tether PERPETUAL FUTURES | MEXC | 0.9108 USDT | −0.88% | — | — | 0.9365 USDT | 0.8886 USDT | 131.308 K | 셀 |
FRONTUSDT.PFRONT/USDT Perpetual Contract | BINGX | 0.9111 USDT | −0.82% | — | — | 0.9368 USDT | 0.8887 USDT | 2.064 M | 셀 |
FRONTUSDT.PFRONT Linear Perpetual Futures Contract | PHEMEX | 0.9092 USDT | −1.04% | — | — | 0.9371 USDT | 0.8884 USDT | 721.106 K | 셀 |
FRONTUSDT.PFRONT Perpetual LinearSwap Contract | HTX | 0.9122 USDT | −1.67% | — | — | 0.9361 USDT | 0.8889 USDT | 66.84 K | 셀 |