심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
FRONTUSDT.PFrontier perpetual contract | WHITEBIT | 0.8518 USDT | +2.24% | 9.543 M | +38.18% | 0.8626 USDT | 0.8201 USDT | 10.36 M | 셀 |
FRONTUSDT.PFRONT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8513 USDT | +2.11% | 6.774 M | +11.03% | 0.8622 USDT | 0.8201 USDT | 7.227 M | 셀 |
FRONTUSDT.PFRONTUSDT Perpetual Swap Contract | OKX | 0.8517 USDT | +2.09% | 3.926 M | +1.05% | 0.8629 USDT | 0.8198 USDT | 3.654 M | 셀 |
FRONTUSDT.PFRONTUSDT Perpetual Contract | BYBIT | 0.8509 USDT | +1.99% | 3.26 M | +38.77% | 0.8624 USDT | 0.8204 USDT | 3.586 M | 셀 |
FRONTUSDT.PFRONTIER/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8511 USDT | +2.14% | 2.976 M | +27.44% | 0.8617 USDT | 0.8202 USDT | 2.668 M | 셀 |
FRONTUSDT.PFRONTUSDT Perpetual Contract | — | 0.8509 USDT | +1.99% | 1.626 M | +29.31% | 0.8624 USDT | 0.8204 USDT | 1.778 M | 셀 |
FRONTUSDT.PFRONTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8511 USDT | +2.09% | 1.04 M | +7.57% | 0.8625 USDT | 0.8206 USDT | 1.125 M | 셀 |
FRONTUSDT.PFRONT USDT PERPETUAL | — | 0.8514 USDT | +2.11% | 54.683 K | −3.68% | 0.8616 USDT | 0.8207 USDT | 58.791 K | 셀 |
FRONTUSDT.PFRONTIER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.8514 USDT | +2.14% | 0 | — | 0.8628 USDT | 0.8208 USDT | 1.624 M | 셀 |
FRONTUSDT.PFRONT Linear Perpetual Futures Contract | PHEMEX | 0.8513 USDT | +2.12% | — | — | 0.8621 USDT | 0.8211 USDT | 606.71 K | 셀 |
FRONTUSDT.PFRONT/USDT Perpetual Contract | BINGX | 0.8506 USDT | +2.05% | — | — | 0.8621 USDT | 0.8201 USDT | 2.628 M | 셀 |
FRONTUSDT.PFRONT / Tether PERPETUAL FUTURES | MEXC | 0.8514 USDT | +2.11% | — | — | 0.8620 USDT | 0.8206 USDT | 49.863 K | 셀 |
FRONTUSDT.PFRONT Perpetual LinearSwap Contract | HTX | 0.8511 USDT | −0.13% | — | — | 0.8622 USDT | 0.8463 USDT | 14.006 K | 스트롱 셀 |