심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
FRONTUSDT.PFRONT / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0767 USDT | −6.40% | 22.088 M | +78.11% | 1.1617 USDT | 1.0252 USDT | 18.043 M | 셀 |
FRONTUSDT.PFrontier perpetual contract | WHITEBIT | 1.0768 USDT | −6.45% | 20.384 M | +70.95% | 1.1616 USDT | 1.0255 USDT | 16.074 M | 셀 |
FRONTUSDT.PFRONTUSDT Perpetual Swap Contract | OKX | 1.0778 USDT | −6.34% | 15.602 M | +138.68% | 1.1618 USDT | 1.0248 USDT | 14.358 M | 셀 |
FRONTUSDT.PFRONTIER/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.0777 USDT | −6.30% | 8.465 M | +92.71% | 1.1604 USDT | 1.0261 USDT | 7.528 M | 셀 |
FRONTUSDT.PFRONTUSDT Perpetual Contract | BYBIT | 1.0775 USDT | −6.40% | 7.401 M | +142.13% | 1.1619 USDT | 1.0233 USDT | 6.246 M | 셀 |
FRONTUSDT.PFRONTUSDT Perpetual Contract | — | 1.0775 USDT | −6.40% | 3.869 M | +158.50% | 1.1619 USDT | 1.0233 USDT | 3.287 M | 셀 |
FRONTUSDT.PFRONTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.0761 USDT | −6.48% | 1.41 M | +63.94% | 1.1614 USDT | 1.0241 USDT | 1.134 M | 셀 |
FRONTUSDT.PFRONT USDT PERPETUAL | — | 1.0770 USDT | −6.39% | 176.065 K | +44.78% | 1.1610 USDT | 1.0266 USDT | 138.085 K | 셀 |
FRONTUSDT.PFRONTIER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 1.0780 USDT | −6.29% | 0 | — | 1.1610 USDT | 1.0252 USDT | 3.691 M | 셀 |
FRONTUSDT.PFRONT/USDT Perpetual Contract | BINGX | 1.0777 USDT | −6.30% | — | — | 1.1610 USDT | 1.0253 USDT | 3.097 M | 셀 |
FRONTUSDT.PFRONT Linear Perpetual Futures Contract | PHEMEX | 1.0762 USDT | −6.43% | — | — | 1.1606 USDT | 1.0218 USDT | 1.385 M | 셀 |
FRONTUSDT.PFRONT / Tether PERPETUAL FUTURES | MEXC | 1.0766 USDT | −6.42% | — | — | 1.1611 USDT | 1.0257 USDT | 134.19 K | 셀 |
FRONTUSDT.PFRONT Perpetual LinearSwap Contract | HTX | 1.0776 USDT | +1.46% | — | — | 1.0790 USDT | 1.0285 USDT | 11.742 K | 셀 |