심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
FLUXUSDT.PFlux perpetual contract | WhiteBIT | 0.5603 USDT | +1.12% | 8.72 M | −5.16% | 0.5807 USDT | 0.5407 USDT | 9.79 M | 셀 |
FLUXUSDT.PFLUX / TetherUS PERPETUAL CONTRACT | Binance | 0.5591 USDT | +0.87% | 5.64 M | −3.06% | 0.5807 USDT | 0.5408 USDT | 6.28 M | 셀 |
FLUXUSDT.PFLUXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5600 USDT | +1.05% | 2.84 M | −75.15% | 0.5801 USDT | 0.5411 USDT | 1.88 M | 셀 |
FLUXUSDT.PFLUXUSDT Perpetual Contract | Bybit | 0.5600 USDT | +1.03% | 1.57 M | −21.97% | 0.5807 USDT | 0.5410 USDT | 1.62 M | 셀 |
FLUXUSDT.PFLUXUSDT Perpetual Contract | Zoomex | 0.5599 USDT | +1.01% | 809.08 K | −12.83% | 0.5807 USDT | 0.5410 USDT | 910.49 K | 셀 |
FLUXUSDT.PFLUX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5576 USDT | +0.80% | 114.33 K | −20.91% | 0.5793 USDT | 0.5397 USDT | 72.74 K | 셀 |
FLUXUSDT.PFLUX/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5598500 USDT | +1.02% | 0 | — | 0.5807000 USDT | 0.5407000 USDT | 2.7 M | 셀 |
FLUXUSDT.PFLUX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5611 USDT | +1.32% | — | — | 0.5802 USDT | 0.5416 USDT | 257.6 K | 셀 |
FLUXUSDT.PFLUX / Tether PERPETUAL FUTURES | MEXC | 0.5602 USDT | +1.10% | — | — | 0.5808 USDT | 0.5406 USDT | 568.84 K | 셀 |
FLUXUSDT.PFLUX/USDT Perpetual Contract | BingX | 0.5598 USDT | +0.99% | — | — | 0.5808 USDT | 0.5410 USDT | 39.27 M | 셀 |
FLUXUSDT.PFLUX Linear Perpetual Futures Contract | Phemex | 0.5563 USDT | +0.40% | — | — | 0.5816 USDT | 0.5402 USDT | 195.37 K | 셀 |