심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
FLUXUSDT.PFlux perpetual contract | WhiteBIT | 0.5580 USDT | +0.70% | 8.68 M | −4.55% | 0.5807 USDT | 0.5407 USDT | 8.62 M | 셀 |
FLUXUSDT.PFLUX / TetherUS PERPETUAL CONTRACT | Binance | 0.5581 USDT | +0.69% | 5.17 M | −9.75% | 0.5807 USDT | 0.5408 USDT | 4.67 M | 셀 |
FLUXUSDT.PFLUXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5576 USDT | +0.61% | 2.8 M | −77.63% | 0.5801 USDT | 0.5411 USDT | 878.23 K | 셀 |
FLUXUSDT.PFLUXUSDT Perpetual Contract | Bybit | 0.5570 USDT | +0.49% | 1.49 M | −23.26% | 0.5807 USDT | 0.5410 USDT | 1.18 M | 셀 |
FLUXUSDT.PFLUXUSDT Perpetual Contract | Zoomex | 0.5565 USDT | +0.40% | 747.39 K | −16.89% | 0.5807 USDT | 0.5410 USDT | 661.17 K | 셀 |
FLUXUSDT.PFLUX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5568 USDT | +0.65% | 114.19 K | −19.64% | 0.5793 USDT | 0.5397 USDT | 64.17 K | 셀 |
FLUXUSDT.PFLUX/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5580000 USDT | +0.69% | 0 | — | 0.5807000 USDT | 0.5407000 USDT | 2.04 M | 셀 |
FLUXUSDT.PFLUX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5552 USDT | +0.25% | — | — | 0.5802 USDT | 0.5416 USDT | 108.69 K | 셀 |
FLUXUSDT.PFLUX/USDT Perpetual Contract | BingX | 0.5579 USDT | +0.65% | — | — | 0.5808 USDT | 0.5410 USDT | 30.13 M | 셀 |
FLUXUSDT.PFLUX Linear Perpetual Futures Contract | Phemex | 0.5595 USDT | +0.97% | — | — | 0.5816 USDT | 0.5402 USDT | 170.7 K | 셀 |
FLUXUSDT.PFLUX / Tether PERPETUAL FUTURES | MEXC | 0.5583 USDT | +0.76% | — | — | 0.5808 USDT | 0.5406 USDT | 479.24 K | 셀 |