심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDT.PFLOW / TetherUS PERPETUAL CONTRACT | Binance | 1.029 USDT | +5.54% | 59.67 M | −40.11% | 1.040 USDT | 0.966 USDT | 18.42 M | 바이 |
FLOWUSDT.PFlow perpetual contract | WhiteBIT | 1.0313 USDT | +5.72% | 39.69 M | −34.09% | 1.0397 USDT | 0.9666 USDT | 12.5 M | 바이 |
FLOWUSDT.PFLOWUSDT Perpetual Contract | Bybit | 1.0299 USDT | +5.58% | 18.06 M | −35.09% | 1.0396 USDT | 0.9662 USDT | 6.06 M | 바이 |
FLOWUSDT.PFLOWUSDT Perpetual Swap Contract | OKX | 1.0300 USDT | +5.60% | 13.77 M | −34.69% | 1.0398 USDT | 0.9665 USDT | 4.7 M | 바이 |
FLOWUSDT.PFLOWUSDT Perpetual Contract | Zoomex | 1.0295 USDT | +5.57% | 8.17 M | −41.80% | 1.0396 USDT | 0.9662 USDT | 2.7 M | 바이 |
FLOWUSDT.PFLOWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0306 USDT | +5.64% | 3.04 M | −6.50% | 1.0389 USDT | 0.9659 USDT | 1.03 M | 바이 |
FLOWUSDT.PFLOW USDT PERPETUAL | Pionex | 1.031 USDT | +5.74% | 309.75 K | −34.47% | 1.039 USDT | 0.967 USDT | 97.13 K | 바이 |
FLOWUSDT.PFLOW/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0282 USDT | +5.63% | 107.54 K | −70.37% | 1.0375 USDT | 0.9647 USDT | 44.61 K | 바이 |
FLOWUSDT.PFLOW/TETHER USD PERPETUAL CONTRACT | BitMart | 1.030 USDT | +5.53% | 0 | — | 1.039 USDT | 0.965 USDT | 55.33 M | 바이 |
FLOWUSDT.PFLOW / TETHER PERPETUAL FUTURES | WOO X | 1.0294 USDT | +5.56% | — | — | 1.0400 USDT | 0.9660 USDT | 18.35 M | 바이 |
FLOWUSDT.PFLOW/USDT Perpetual Contract | BingX | 1.029 USDT | +5.43% | — | — | 1.040 USDT | 0.966 USDT | 8.04 M | 바이 |
FLOWUSDT.PFLOW / Tether PERPETUAL FUTURES | MEXC | 1.0296 USDT | +5.59% | — | — | 1.0392 USDT | 0.9668 USDT | 4.1 M | 바이 |
FLOWUSDT.PFLOW Linear Perpetual Futures Contract | Phemex | 1.030 USDT | +5.64% | — | — | 1.038 USDT | 0.967 USDT | 261.92 K | 바이 |
FLOWUSDT.PFLOW / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.0301 USDT | +5.68% | — | — | 1.0398 USDT | 0.9665 USDT | 5.25 M | 바이 |