심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | Binance | 0.00013902 USDT | −0.92% | 41.029 M | −29.35% | 0.00014130 USDT | 0.00013862 USDT | 15.467 B | 바이 |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00013891 USDT | −0.67% | 12.064 M | −3.68% | 0.00014184 USDT | 0.00013506 USDT | 36.198 B | 뉴트럴 |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00013892 USDT | −1.00% | 11.573 M | +5.71% | 0.00014125 USDT | 0.00013861 USDT | 12.72 B | 뉴트럴 |
FLOKITRYFLOKI / Turkish Lira | Binance | 0.004795 TRY | −1.07% | 5.136 M | −26.87% | 0.004880 TRY | 0.004783 TRY | 466.056 M | 뉴트럴 |
FLOKIUSDTFLOKI / Tether US | WhiteBIT | 0.00013901 USDT | −0.95% | 4.472 M | −36.66% | 0.00014123 USDT | 0.00013863 USDT | 2.159 B | 뉴트럴 |
FLOKIKRWFLOKI / South Korean Won | Bithumb | 0.1936 KRW | −1.22% | 4.252 M | −25.29% | 0.1968 KRW | 0.1930 KRW | 2.499 B | 바이 |
FLOKIUSDCFLOKI / USD Coin | Binance | 0.00013901 USDC | −1.10% | 1.558 M | −32.50% | 0.00014134 USDC | 0.00013869 USDC | 249.654 M | 바이 |
FLOKIUSDTFLOKI / Tether | KuCoin | 0.0001389 USDT | −1.07% | 1.282 M | −36.00% | 0.0001412 USDT | 0.0001386 USDT | 306.568 M | 뉴트럴 |
FLOKIUSDTFLOKI / USD Tether | Bitazza | 0.00013819 USDT | −1.01% | 281.107 K | −0.66% | 0.00014184 USDT | 0.00013784 USDT | 180.449 M | 뉴트럴 |
FLOKIUSDTFLOKI / TetherUS | Binance.US | 0.00013917 USDT | −0.93% | 248.553 K | −53.27% | 0.00014106 USDT | 0.00013858 USDT | 24.927 M | 바이 |
FLOKIUSDFLOKI / USD | Crypto.com | 0.00013929 USD | −0.86% | 133.919 K | −54.64% | 0.00014081 USD | 0.00013878 USD | 62.782 M | 뉴트럴 |
FLOKIEURFLOKI / Euro | Kraken | 0.0001298 EUR | −0.76% | 94.474 K | +92.70% | 0.0001316 EUR | 0.0001298 EUR | 1.912 M | 바이 |
FLOKIUSDTFLOKI / Tether | Crypto.com | 0.00013908 USDT | −0.67% | 70.424 K | −47.01% | 0.00014045 USDT | 0.00013908 USDT | 1.515 M | 바이 |
FLOKIUSDCFLOKI / USD Coin | KuCoin | 0.0001390 USDC | −0.86% | 53.501 K | −2.90% | 0.0001410 USDC | 0.0001388 USDC | 23.634 M | 바이 |
FLOKIUSDFLOKI / U. S. Dollar | Kraken | 0.0001398 USD | −0.14% | 43.267 K | −18.86% | 0.0001409 USD | 0.0001398 USD | 285.109 K | 바이 |
FLOKIUSDFLOKI / Dollar | Bitfinex | 0.00013991 USD | −0.07% | 22.409 K | +125.89% | 0.00014077 USD | 0.00013991 USD | 7.828 M | 바이 |
FLOKIBTCFLOKI / Bitcoin | Bitfinex | 0.000000001830 BTC | −0.11% | 22.169 K | +123.89% | 0.000000001838 BTC | 0.000000001830 BTC | 7.828 M | 셀 |
FLOKIUSTFLOKI / UST | Bitfinex | 0.00013886 USDT | −0.47% | 19.261 K | +213.83% | 0.00014062 USDT | 0.00013886 USDT | 210.292 K | 뉴트럴 |
FLOKITHBFLOKI / Thai Baht | Bitazza | 0.00479720 THB | −0.87% | 6.454 K | −25.31% | 0.00483918 THB | 0.00470091 THB | 1.918 M | 바이 |
FLOKIEURFLOKI / Euro | Bitstamp | 0.00013106 EUR | −1.46% | 1.016 K | +103.32% | 0.00013521 EUR | 0.00012832 EUR | 7.191 M | 바이 |
FLOKIUSDFLOKI / U.S. dollar | Bitstamp | 0.00014413 USD | +4.17% | 448 | +81.19% | 0.00014413 USD | 0.00014275 USD | 3.062 M | 바이 |
FLOKIFDUSDFLOKI / FDUSD | Binance | 0.00013899 FDUSD | −1.00% | 0 | — | 0.00014131 FDUSD | 0.00013871 FDUSD | 298.758 M | 뉴트럴 |
FLOKIWETH_CA7C27.USDFLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) in USD | Uniswap v2 (Ethereum) | 0.00014003905 USD | −0.88% | — | — | 0.00014171091 USD | 0.00014003905 USD | 73.58 K | 뉴트럴 |
FLOKIWBNB_ADBFE3.USDFLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) in USD | Biswap v2 (BNB chain) | 0.0001388942 USD | −0.72% | — | — | 0.0001407494 USD | 0.0001384046 USD | 11.152 K | 뉴트럴 |
FLOKIWBNB_231D9E.USDFLOKI / WRAPPED BNB on BSC (231D9E...98542C) in USD | PancakeSwap v2 (BNB chain) | 0.0001389734 USD | −1.12% | — | — | 0.0001411194 USD | 0.0001387786 USD | 230.394 K | 셀 |
FLOKITHOREUM_E7F1C3.USDFLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) in USD | PancakeSwap v2 (BNB chain) | 0.00014153679 USD | −1.48% | — | — | 0.00014366410 USD | 0.00014153679 USD | 1.953 K | 스트롱 셀 |
FLOKITHOREUM_E7F1C3FLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) | PancakeSwap v2 (BNB chain) | 0.00000001419 THOREUM | −4.17% | — | — | 0.00000001480 THOREUM | 0.00000001419 THOREUM | 13.8 M | 스트롱 셀 |
FLOKIWBNB_231D9EFLOKI / WRAPPED BNB on BSC (231D9E...98542C) | PancakeSwap v2 (BNB chain) | 0.0000002220 WBNB | −5.77% | — | — | 0.0000002356 WBNB | 0.0000002220 WBNB | 1.645 B | 스트롱 셀 |
FLOKIUSDT.PSFLOKI / TETHER Standard Futures | BingX | 0.000138963 USDT | −1.00% | — | — | 0.000141338 USDT | 0.000138627 USDT | 2.969 B | 바이 |
FLOKIVVS_3B3AE4.USDFLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) in USD | VVS Finance (Cronos) | 0.00 USD | −0.15% | — | — | 0.00 USD | 0.00 USD | 198 | 뉴트럴 |
FLOKIWBNB_ADBFE3FLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) | Biswap v2 (BNB chain) | 0.0000002219 WBNB | −5.38% | — | — | 0.0000002345 WBNB | 0.0000002219 WBNB | 79.839 M | 스트롱 셀 |
FLOKIVVS_3B3AE4FLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) | VVS Finance (Cronos) | 46.07 VVS | +2.62% | — | — | 46.56 VVS | 44.89 VVS | 1.429 M | 셀 |
FLOKIWETH_CA7C27FLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) | Uniswap v2 (Ethereum) | 0.00000004687 WETH | −1.79% | — | — | 0.00000004775 WETH | 0.00000004687 WETH | 522.414 M | 스트롱 셀 |
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURES | MEXC | 0.00013906 USDT | −0.93% | — | — | 0.00014134 USDT | 0.00013862 USDT | 67.625 K | 바이 |