심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | Binance | 0.00013074 USDT | +2.08% | 76.94 M | +178.21% | 0.00013470 USDT | 0.00012525 USDT | 92.05 B | 셀 |
FLOKIUSDTFLOKI / Tether US | WhiteBIT | 0.00013060 USDT | +2.03% | 42.37 M | +8.45% | 0.00013476 USDT | 0.00012519 USDT | 30.79 B | 셀 |
FLOKIUSDT.PFLOKI / USD PERPETUAL SWAP CONTRACT | KCEX | 0.00013050 USDT | +1.98% | 14.68 M | +104.32% | 0.00013460 USDT | 0.00012517 USDT | 32.81 B | 셀 |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00013051 USDT | +5.01% | 13.92 M | +31.67% | 0.00013457 USDT | 0.00012037 USDT | 47.8 B | 셀 |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00013075 USDT | +2.08% | 7.93 M | +162.29% | 0.00013461 USDT | 0.00012530 USDT | 7.16 B | 셀 |
1000FLOKIUSDT.PFLOKI / USD PERPETUAL SWAP CONTRACT | KCEX | 0.13071 USDT | +2.09% | 6.08 M | +133.69% | 0.13462 USDT | 0.12517 USDT | 15.84 M | 셀 |
FLOKIUSDFLOKI / US Dollar | Coinbase | 0.0001305 USD | +2.03% | 5.31 M | +95.60% | 0.0001345 USD | 0.0001252 USD | 14.59 B | 셀 |
FLOKIUSDCFLOKI / USDC | Coinbase | 0.0001305 USDC | +2.03% | 5.31 M | +95.90% | 0.0001345 USDC | 0.0001252 USDC | 14.59 B | 셀 |
FLOKITRYFLOKI / Turkish Lira | Binance | 0.004669 TRY | +2.03% | 4.12 M | +139.45% | 0.004816 TRY | 0.004483 TRY | 5.19 B | 셀 |
FLOKIEURFLOKI / Euro | Bitvavo | 0.00012411 EUR | +1.18% | 2.39 M | +470.69% | 0.00012901 EUR | 0.00012000 EUR | 1.22 B | 셀 |
FLOKIUSDTFLOKI / Tether | KuCoin | 0.0001307 USDT | +2.03% | 1.95 M | +93.70% | 0.0001346 USDT | 0.0001253 USDT | 3.85 B | 셀 |
FLOKIKRWFLOKI / South Korean Won | Bithumb | 0.1985 KRW | +1.95% | 1.64 M | +31.96% | 0.2050 KRW | 0.1904 KRW | 2.84 B | 셀 |
FLOKIUSDCFLOKI / USD Coin | Binance | 0.00013077 USDC | +2.16% | 1.18 M | +138.14% | 0.00013464 USDC | 0.00012537 USDC | 1.43 B | 셀 |
FLOKIUSDTFLOKI / USD TETHER | KCEX | 0.00013037 USDT | +1.80% | 839.22 K | +48.75% | 0.00013464 USDT | 0.00012525 USDT | 848.07 M | 셀 |
FLOKIUSDFLOKI / USD | Crypto.com | 0.00013082 USD | +1.96% | 316.34 K | −1.23% | 0.00013473 USD | 0.00012547 USD | 351.36 M | 셀 |
FLOKIUSDTFLOKI / USD Tether | Bitazza | 0.00012975 USDT | +2.00% | 293.61 K | −0.46% | 0.00013345 USDT | 0.00012498 USDT | 261.32 M | 셀 |
FLOKIUSDFLOKI / U. S. Dollar | Kraken | 0.0001301 USD | +2.12% | 190.67 K | +123.37% | 0.0001345 USD | 0.0001256 USD | 214 M | 셀 |
FLOKIUSDTFLOKI / TetherUS | Binance.US | 0.00013068 USDT | +2.17% | 76.03 K | −0.87% | 0.00013433 USDT | 0.00012557 USDT | 54.82 M | 셀 |
FLOKIUSDFLOKI / DIGITAL DOLLARS (USDC) | Bitso | 0.00013056 USDC | +6.35% | 65.53 K | +277.17% | 0.00013463 USDC | 0.00011653 USDC | 419.67 M | 셀 |
FLOKIUSDCFLOKI / USD Coin | KuCoin | 0.0001309 USDC | +2.35% | 59.11 K | +387.35% | 0.0001342 USDC | 0.0001258 USDC | 131.45 M | 셀 |
FLOKIUSDTFLOKI / Tether | Crypto.com | 0.00012997 USDT | +2.27% | 43.89 K | +34.65% | 0.00013416 USDT | 0.00012577 USDT | 39.54 M | 셀 |
FLOKIEURFLOKI / Euro | Kraken | 0.0001253 EUR | +2.54% | 37.56 K | +414.15% | 0.0001289 EUR | 0.0001200 EUR | 4.43 M | 셀 |
FLOKIUSDFLOKI / U.S. dollar | Bitstamp | 0.00012750 USD | −1.92% | 27.95 K | +29,319.99% | 0.00012961 USD | 0.00011812 USD | 228 M | 스트롱 셀 |
FLOKIUSDFLOKI / U.S. Dollar | Gemini | 0.000130 USD | +1.96% | 14.3 K | +4.53% | 0.000134 USD | 0.000125 USD | 8.51 M | 셀 |
FLOKITHBFLOKI / Thai Baht | Bitazza | 0.00447610 THB | +4.47% | 13.17 K | +202.60% | 0.00451786 THB | 0.00421486 THB | 6.86 M | 셀 |
FLOKIUSTFLOKI / UST | Bitfinex | 0.00013071 USDT | +2.49% | 10.79 K | +122.84% | 0.00013297 USDT | 0.00012609 USDT | 805.94 K | 셀 |
FLOKIUSDFLOKI / Dollar | Bitfinex | 0.00013051 USD | +2.17% | 9.04 K | −24.95% | 0.00013400 USD | 0.00012657 USD | 1.75 M | 셀 |
FLOKIBTCFLOKI / Bitcoin | Bitfinex | 0.000000001280 BTC | +2.15% | 7.77 K | −34.00% | 0.000000001316 BTC | 0.000000001240 BTC | 1.75 M | 셀 |
FLOKIEURFLOKI / Euro | Bitstamp | 0.00011652 EUR | −9.23% | 680 | +59.26% | 0.00012000 EUR | 0.00011319 EUR | 5.39 M | 스트롱 셀 |
FLOKIGUSD.PFLOKI / Gemini Dollar Perpetual Contract | Gemini | 0.000127 GUSD | −2.87% | 0 | — | 0.000128 GUSD | 0.000116 GUSD | 47.64 M | 셀 |
FLOKIFDUSDFLOKI / FDUSD | Binance | 0.00013080 FDUSD | +2.21% | 0 | — | 0.00013467 FDUSD | 0.00012527 FDUSD | 1.06 B | 셀 |
FLOKIVVS_3B3AE4.USDFLOKI / VVSTOKEN on CRONOS (0x3b3Ae49bDD1159909fE9c3E53F89Adf27C97D829) in USD | VVS Finance (Cronos) | 0.00 USD | +1.55% | — | — | 0.00 USD | 0.00 USD | 310 | 셀 |
FLOKIWBNB_ADBFE3FLOKI / WRAPPED BNB on BSC (0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9) | Biswap v2 (BNB chain) | 0.0000001920 WBNB | +1.74% | — | — | 0.0000001976 WBNB | 0.0000001856 WBNB | 183.08 M | 셀 |
FLOKIWBNB_231D9EFLOKI / WRAPPED BNB on BSC (0x231d9e7181E8479A8B40930961e93E7ed798542C) | PancakeSwap v2 (BNB chain) | 0.0000001924 WBNB | +2.34% | — | — | 0.0000001977 WBNB | 0.0000001856 WBNB | 4.92 B | 셀 |
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURES | MEXC | 0.00013064 USDT | +2.02% | — | — | 0.00013461 USDT | 0.00012527 USDT | 267.97 K | 셀 |
FLOKIWETH_CA7C27FLOKI / WRAPPED ETHER on Ethereum (0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0) | Uniswap v2 (Ethereum) | 0.00000004080 WETH | +1.01% | — | — | 0.00000004215 WETH | 0.00000003990 WETH | 3.63 B | 셀 |
FLOKIWBNB_ADBFE3.USDFLOKI / WRAPPED BNB on BSC (0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9) in USD | Biswap v2 (BNB chain) | 0.0001302000 USD | +1.80% | — | — | 0.0001339773 USD | 0.0001261501 USD | 23.9 K | 셀 |
FLOKIWETH_CA7C27.USDFLOKI / WRAPPED ETHER on Ethereum (0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0) in USD | Uniswap v2 (Ethereum) | 0.00012997911 USD | +1.49% | — | — | 0.00013347222 USD | 0.00012673314 USD | 474.04 K | 셀 |
FLOKIUSDT.PSFLOKI / TETHER Standard Futures | BingX | 0.000130615 USDT | +2.04% | — | — | 0.000134613 USDT | 0.000125195 USDT | 9.84 B | 셀 |
FLOKIWBNB_231D9E.USDFLOKI / WRAPPED BNB on BSC (0x231d9e7181E8479A8B40930961e93E7ed798542C) in USD | PancakeSwap v2 (BNB chain) | 0.0001305020 USD | +2.39% | — | — | 0.0001340626 USD | 0.0001260725 USD | 642.65 K | 셀 |
FLOKIVVS_3B3AE4FLOKI / VVSTOKEN on CRONOS (0x3b3Ae49bDD1159909fE9c3E53F89Adf27C97D829) | VVS Finance (Cronos) | 39.09 VVS | +2.26% | — | — | 39.09 VVS | 38.03 VVS | 2.43 M | 셀 |