지금 시작

FIL / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 FIL / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance0.967 USDT−4.73%110.06 M+40.32%1.029 USDT0.956 USDT84.24 M
셀
FILUSDT.PFILUSDT Perpetual Swap ContractOKX0.9675 USDT−4.66%70.35 M+61.30%1.0285 USDT0.9550 USDT57.13 M
셀
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW0.968 USDT−4.63%37.49 M+43.41%1.029 USDT0.957 USDT28.96 M
셀
FILUSDT.PFILECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.967 USDT−4.73%15.76 M+40.18%1.029 USDT0.955 USDT12.07 M
셀
FILUSDTFIL / TetherUSBinance0.969 USDT−4.53%15.26 M+46.51%1.029 USDT0.958 USDT11.09 M
셀
FILUSDT.PFilecoin/TetherUSToobit0.968 USDT−4.63%14.01 M−20.34%1.030 USDT0.956 USDT10.37 M
셀
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance0.968 USDC−4.54%13.35 M+111.94%1.029 USDC0.957 USDC11.12 M
셀
FILUSDT.PFILUSDT Perpetual ContractBybit0.9679 USDT−4.62%12.53 M+46.93%1.0289 USDT0.9557 USDT10.01 M
셀
FILUSDT.PFILUSDT Perpetual ContractZoomex0.9679 USDT−4.67%12.44 M+46.12%1.0289 USDT0.9557 USDT9.94 M
셀
FILUSDT.PFilecoin perpetual contractWhiteBIT0.967 USDT−4.64%11.06 M+90.43%1.030 USDT0.955 USDT8.66 M
셀
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.968 USDT−4.63%7.53 M+47.48%1.029 USDT0.956 USDT5.91 M
셀
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX0.967 USDC−4.64%6.51 M+0.59%1.030 USDC0.956 USDC4.82 M
셀
FILUSDTFilecoin/USDTOKX0.969 USDT−4.63%5.72 M−4.35%1.030 USDT0.957 USDT3.79 M
셀
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX0.967 USDT−4.64%5.65 M+24.47%1.030 USDT0.956 USDT4.4 M
셀
FILUSDTFilecoin / Tether USDHTX0.9684 USDT−0.11%5.62 M+41.02%0.9716 USDT0.9615 USDT189.06 K
셀
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget0.968 USDT−4.54%4.94 M+16.77%1.029 USDT0.956 USDT3.77 M
셀
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.968 USDT−4.63%4.89 M+50.25%1.029 USDT0.956 USDT3.74 M
셀
FILUSDTFilecoin / Tether USWhiteBIT0.9690 USDT−4.63%4.63 M+22.95%1.0300 USDT0.9580 USDT3.55 M
셀
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK0.968 USDT−4.54%4.08 M+70.27%1.028 USDT0.956 USDT3.32 M
셀
FILUSDTFilecoin / Tether USDPoloniex0.962 USDT−5.31%3.94 M+42.67%1.031 USDT0.943 USDT3.16 M
셀
FILUSD.PFILUSD CM Perpetual Swap ContractOKX0.9663 USD−4.68%3.16 M+5.92%1.0277 USD0.9545 USD2.19 M
셀
FILUSDTFilecoin / USDTMEXC0.9690 USDT−4.64%3.03 M+56.08%1.0300 USDT0.9576 USDT2.12 M
셀
FILUSDTFilecoin(IPFS)/TetherGate0.9701 USDT−4.62%2.78 M+86.88%1.0300 USDT0.9580 USDT2.22 M
셀
FILUSDTFIL / USDT Spot Trading PairPhemex0.969 USDT−4.44%1.81 M+18.19%1.031 USDT0.958 USDT1.35 M
셀
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget0.968 USD−4.54%1.77 M+117.81%1.028 USD0.957 USD1.36 M
셀
FILUSDCFIL / USD CoinBinance0.968 USDC−4.63%1.75 M+21.87%1.029 USDC0.958 USDC1.28 M
셀
FILUSDCFilecoin / USDCCoinbase0.967 USDC−4.73%1.61 M+44.74%1.028 USDC0.957 USDC988.15 K
셀
FILUSDFilecoin / US DollarCoinbase0.967 USD−4.73%1.61 M+44.69%1.028 USD0.957 USD987.07 K
셀
FILUSDTFILECOIN/USD TETHERBloFin0.967 USDT−4.64%1.47 M+14.37%1.031 USDT0.957 USDT1.09 M
셀
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex0.967 USDT−4.73%1.4 M+43.70%1.029 USDT0.957 USDT1.03 M
셀
FILUSDTFILECOIN/TETHER USDTBitrue0.969 USDT0.00%1.32 M+53.71%0.972 USDT0.961 USDT54.7 K
셀
FILUSDC.PFILECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0.967 USDC−4.54%1.32 M+112.18%1.029 USDC0.955 USDC1.1 M
셀
FILUSDTFILUSDT SPOTBybit0.969 USDT−4.63%1.26 M−13.36%1.030 USDT0.958 USDT917.13 K
셀
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx0.9681 USDT−4.62%1.17 M+5.59%1.0284 USDT0.9570 USDT702.12 K
셀
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase0.9659 USDC−4.90%1.07 M+27.43%1.0294 USDC0.9574 USDC791.85 K
셀
FILUSDTFilecoin/USD Tether SpotBingX0.967 USDT−4.73%1.04 M+27.60%1.030 USDT0.957 USDT754.51 K
셀
FILUSDTFilecoin / Tether SPOTBITUNIX0.968 USDT−4.72%1.03 M+28.28%1.029 USDT0.958 USDT727.82 K
셀
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.967 USDT−4.73%973.97 K+70.23%1.029 USDT0.956 USDT517.53 K
셀
FILKRWFilecoin / KRWUpBit1,428.0 KRW−4.42%836.17 K−6.51%1,512.0 KRW1,415.0 KRW637.74 K
셀
FILUSDT.5SFIL5xShort/TetherGate0.06810 USDT+27.29%736.56 K+15.61%0.07070 USDT0.04954 USDT9.05 M
셀
FILUSDCFilecoin / USD CoinWhiteBIT0.9705 USDC−4.36%700.86 K+30.12%1.0299 USDC0.9560 USDC528.14 K
셀
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX0.967 USDC−4.73%611.57 K+102.24%1.029 USDC0.958 USDC512.34 K
셀
FILUSDT.5LFIL5xLong/TetherGate0.03679 USDT−22.66%605.85 K−16.82%0.05056 USDT0.03474 USDT10.43 M
셀
FILUSDCFilecoin / USDCMEXC0.9682 USDC−4.69%603.39 K+55.59%1.0298 USDC0.9576 USDC422.96 K
셀
FILUSDTFILECOIN / TETHERCoinEx0.9687 USDT−4.54%583.16 K+104.10%1.0290 USDT0.9587 USDT273.84 K
셀
FILUSDTFILUSDT SPOTBitget0.969 USDT−4.72%582.03 K+79.22%1.029 USDT0.959 USDT438.45 K
셀
FILUSDTFilecoin / TetherKuCoin0.9666 USDT−4.91%578.15 K+3.83%1.0298 USDT0.9577 USDT443.21 K
셀
FILEURFilecoin / EuroWhiteBIT0.8147 EUR−4.69%561.26 K+38.52%0.8695 EUR0.8019 EUR422.59 K
셀
FILUSDT.PFIL USDT PERPETUALPionex0.968 USDT−4.54%518.37 K+113.57%1.029 USDT0.957 USDT411.7 K
셀
FILUSDFilecoin/USDOKX0.9663 USD−4.87%475.28 K+11.44%1.0285 USD0.9576 USD317.7 K
셀
FILKRWFIL / South Korean WonBithumb1,430.0000 KRW−4.35%464.81 K+30.31%1,514.0000 KRW1,415.0000 KRW342.79 K
셀
FILUSDT.3SFIL3xShort/TetherGate0.76243 USDT+14.71%435.05 K−4.59%0.78390 USDT0.64029 USDT407.93 K
바이
FILUSDT.3LFIL3xLong/TetherGate0.09462 USDT−13.76%378.06 K−12.89%0.11332 USDT0.09144 USDT2.63 M
셀
FILUSDFilecoin / U. S. DollarKraken0.966 USD−5.01%333.94 K+11.88%1.028 USD0.958 USD226.41 K
셀
FILEURFilecoin / EuroBitvavo0.81600 EUR−5.04%329.91 K+89.77%0.86620 EUR0.80780 EUR167.56 K
셀
FILUSDTFILECOIN/TETHERUSWEEX0.969 USDT0.00%287.26 K+24.05%0.971 USDT0.961 USDT13.8 K
셀
FILUSDTFilecoin / USD TetherBitazza0.963 USDT−4.84%251.27 K+4.36%1.030 USDT0.958 USDT185.91 K
셀
FILUSDTFILECOIN / USDTKCEX0.967 USDT−4.82%243.75 K−6.58%1.031 USDT0.959 USDT177.62 K
셀
FILTRYFilecoin / Turkish liraWhiteBIT42.41 TRY−4.33%177.58 K+34.78%44.89 TRY41.62 TRY127.51 K
셀
FILTRYFIL / Turkish LiraBinance42.25 TRY−4.13%172.64 K−28.35%44.72 TRY41.73 TRY116.76 K
셀
FILUSDCFILECOIN/USD COINWEEX0.968 USDC−0.21%161.81 K+45.36%0.971 USDC0.961 USDC5.8 K
셀
FILBTCFIL / BitcoinBinance0.00001404 BTC−3.51%122.98 K+24.67%0.00001466 BTC0.00001390 BTC87.02 K
셀
FILUSDFIL / US DollarBinance0.96883413 USD−4.72%117.74 K+31.46%1.02830413 USD0.95845726 USD86.97 K
셀
FILBTCFilecoin / BitcoinWhiteBIT0.00001400 BTC−4.11%115.7 K−15.56%0.00001465 BTC0.00001390 BTC93.1 K
셀
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget0.965 USDC−5.02%103.8 K+444.85%1.025 USDC0.957 USDC56.85 K
셀
FILUSDFilecoin / USDCrypto.com0.9679 USD−4.68%75.34 K+64.49%1.0290 USD0.9579 USD45.48 K
셀
FILEURFilecoin / EuroCoinbase0.81 EUR−5.81%63.53 K+139.77%0.86 EUR0.81 EUR45.82 K
셀
FILEURFilecoin / EuroKraken0.817 EUR−4.78%56.84 K+122.72%0.863 EUR0.809 EUR42.95 K
셀
FILBTCFilecoin / BitcoinCoinbase0.00001402 BTC−3.71%47.42 K+39.34%0.00001463 BTC0.00001394 BTC29.49 K
셀
FILUSD.PFILUSD Perpetual ContractBybit0.9678 USD−4.88%41.89 K+18.49%1.0377 USD0.9575 USD31.48 K
셀
FILUSDCFILUSDC SPOTBybit0.969 USDC−4.63%41.22 K+14.00%1.026 USDC0.959 USDC20.75 K
셀
FILUSDCFILUSDC SPOTBitget0.965 USDC−4.93%39.19 K−36.88%1.026 USDC0.960 USDC35.76 K
셀
FILGBPFilecoin / British PoundCoinbase0.71 GBP−5.33%31.95 K−12.84%0.75 GBP0.71 GBP23.72 K
셀
FILUSDFIL / DollarBitfinex0.97040000 USD−4.31%18.74 K+42.08%1.02770000 USD0.95940000 USD13.43 K
셀
FILBTCFIL / BitcoinBitfinex0.0000141 BTC−2.76%17.44 K+39.90%0.0000147 BTC0.0000139 BTC13.43 K
셀
FILUSDTFilecoin / TetherCrypto.com0.9734 USDT−4.24%14.99 K+35.93%1.0284 USDT0.9594 USDT7.34 K
셀
FILBTCFilecoin / BTCUpBit0.000014370 BTC−2.38%14.48 K+46.37%0.000014710 BTC0.000013860 BTC13.26 K
뉴트럴
FILUST.PFILF0 / USTF0Bitfinex0.97756000 USDT−4.22%13.66 K−34.52%1.01980000 USDT0.96844000 USDT10.7 K
셀
FILUSTFIL / USTBitfinex0.96926000 USDT−4.85%11.44 K+218.74%1.02540000 USDT0.96036000 USDT1.61 K
셀
FILBTCFilecoin / BitcoinKraken0.00001402 BTC−3.84%10.5 K+221.03%0.00001465 BTC0.00001401 BTC6.62 K
셀
FILUSDC.PFILPERP Perpetual ContractBybit0.9638 USDC−4.89%5.33 K+162.49%1.0249 USDC0.9549 USDC4.29 K
셀
FILGBPFilecoin / British PoundKraken0.706 GBP−5.49%4.58 K+75.39%0.752 GBP0.706 GBP2.19 K
셀
FILRLUSDFILRL / U.S. DollarGemini0.964400 USD−5.60%4.4 K−57.07%1.029500 USD0.964400 USD1.53 K
셀
FILUSDFilecoin / U.S. DollarGemini0.964400 USD−5.60%4.4 K−57.07%1.029500 USD0.964400 USD1.53 K
셀
FILUSDCFILU / SDCGemini0.964400 USDC−5.60%4.4 K−57.07%1.029500 USDC0.964400 USDC1.53 K
셀
FILBTCFILECOIN / BITCOINCoinEx0.140182e-4 BTC−3.67%2.41 K−71.52%0.146537e-4 BTC0.139704e-4 BTC1.62 K
셀
FILUSDCFILECOIN / USD COINCoinEx0.9680 USDC−4.72%1.75 K−81.96%1.0290 USDC0.9590 USDC1.3 K
셀
FILUSDTFIL / TetherUSBinance.US0.959 USDT−6.98%934+108.71%1.019 USDT0.954 USDT470
셀
FILTHBFilecoinBitkub29.90 THB−3.55%868−27.64%31.00 THB29.90 THB36
셀
FILETHFilecoin / EthereumKraken0.0004740 ETH−2.53%603+18.86%0.0004841 ETH0.0004740 ETH267
바이
FILUSDCFilecoin/USDCOKX0.9645 USDC−5.15%209+3,692.00%1.0045 USDC0.9645 USDC213
셀
FILTHBFilecoin / Thai BahtBitazza31.222 THB+0.49%74+220.65%31.597 THB31.222 THB24
셀
FILUSDTFilecoin / USDTUpBit0.97000 USDT+8.43%39−57.59%1.11100 USDT0.94100 USDT40
셀
FILUSDT.PFIL / Tether PERPETUAL FUTURESMEXC0.967 USDT−4.73%——1.029 USDT0.956 USDT680.54 M
셀
FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db)VVS Finance (Cronos)11.97 WCRO−2.24%——12.24 WCRO11.97 WCRO93
셀
FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a)PancakeSwap v3 (BNB chain)0.001564 WBNB−2.63%——0.001616 WBNB0.001553 WBNB43.54 K
뉴트럴
FILUSDTFilecoin/Tether USDBitMart0.9684 USDT−4.64%——1.0296 USDT0.9585 USDT1.15 M
셀
FILUSD.PFIL Perpetual Futures ContractBinance0.967 USD−4.64%——1.029 USD0.956 USD617.94 K
셀
FILFilecoin / PancakeSwap TokenUniswap v3 (BNB chain)0.9645 USD−6.15%——1.0278 USD0.9645 USD60
셀
FILUSD.PFilecoin USD PerpetualCrypto.com0.9672 USD−4.88%——1.0276 USD0.9573 USD83.44 K
셀