심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.822 USDT | +0.38% | 69.405 M | −51.11% | 5.843 USDT | 5.795 USDT | 2.268 M | 셀 |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 5.816 USDT | +0.38% | 25.161 M | −48.60% | 5.838 USDT | 5.790 USDT | 4.543 M | 셀 |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.806 USDT | +0.31% | 15.493 M | −60.63% | 5.830 USDT | 5.780 USDT | 2.881 M | 셀 |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 5.821 USDT | +0.33% | 4.432 M | −50.96% | 5.842 USDT | 5.796 USDT | 102.767 K | 셀 |
FILUSDT.PFILUSDT Perpetual Contract | — | 5.821 USDT | +0.33% | 1.389 M | −56.62% | 5.842 USDT | 5.796 USDT | 39.048 K | 셀 |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.819 USDT | +0.40% | 1.079 M | −37.05% | 5.838 USDT | 5.792 USDT | 28.149 K | 셀 |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 5.817 USDT | +0.15% | 546.259 K | −92.83% | 5.845 USDT | 5.794 USDT | 15.396 K | 셀 |
FILUSDT.PFIL USDT PERPETUAL | — | 5.819 USDT | +0.31% | 293.593 K | −36.59% | 5.842 USDT | 5.797 USDT | 8.5 K | 셀 |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 5.822 USDT | +0.38% | 0 | — | 5.842 USDT | 5.795 USDT | 3.436 M | 셀 |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 5.823 USDT | +0.71% | — | — | 5.843 USDT | 5.765 USDT | 850.282 K | 셀 |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.8180 USDT | +0.31% | — | — | 5.8380 USDT | 5.7880 USDT | 2.476 K | 셀 |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 5.821 USDT | +0.38% | — | — | 5.842 USDT | 5.795 USDT | 66.775 K | 셀 |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 5.813 USDT | +0.36% | — | — | 5.834 USDT | 5.787 USDT | 2.208 M | 셀 |