심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.778 USDT | +0.70% | 74.451 M | −52.47% | 5.814 USDT | 5.710 USDT | 9.858 M | 셀 |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 5.776 USDT | +0.73% | 28.177 M | −49.91% | 5.809 USDT | 5.706 USDT | 23.111 M | 셀 |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.766 USDT | +0.75% | 17.722 M | −58.35% | 5.798 USDT | 5.695 USDT | 13.347 M | 셀 |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 5.779 USDT | +0.70% | 5.022 M | −54.69% | 5.812 USDT | 5.713 USDT | 692.016 K | 셀 |
FILUSDT.PFILUSDT Perpetual Contract | — | 5.778 USDT | +0.68% | 1.626 M | −58.07% | 5.812 USDT | 5.713 USDT | 221.643 K | 셀 |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.777 USDT | +0.77% | 1.031 M | −67.92% | 5.809 USDT | 5.709 USDT | 150.093 K | 셀 |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 5.787 USDT | +0.82% | 741.205 K | −93.49% | 5.818 USDT | 5.705 USDT | 82.499 K | 셀 |
FILUSDT.PFIL USDT PERPETUAL | — | 5.779 USDT | +0.66% | 314.372 K | −36.97% | 5.810 USDT | 5.713 USDT | 43.209 K | 셀 |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 5.778 USDT | +0.68% | 0 | — | 5.813 USDT | 5.709 USDT | 15.056 M | 셀 |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.7730 USDT | +0.63% | — | — | 5.8100 USDT | 5.7050 USDT | 12.543 K | 셀 |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 5.770 USDT | +0.68% | — | — | 5.805 USDT | 5.703 USDT | 9.541 M | 셀 |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 5.783 USDT | +0.02% | — | — | 5.798 USDT | 5.766 USDT | 67.246 K | 셀 |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 5.777 USDT | +0.66% | — | — | 5.812 USDT | 5.711 USDT | 302.509 K | 셀 |