거래소
사용 가능한 모든 시장에서 Filecoin / Euro 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.326 USDT | +0.76% | 134.08 M | −3.80% | 1.335 USDT | 1.284 USDT | 40.44 M | 셀 |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.327 USDT | +0.76% | 70.61 M | −5.14% | 1.334 USDT | 1.284 USDT | 26.91 M | 셀 |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.327 USDT | +0.76% | 46.48 M | −2.82% | 1.336 USDT | 1.286 USDT | 13.75 M | 셀 |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.3268 USDT | +0.72% | 22.34 M | +42.10% | 1.3343 USDT | 1.2851 USDT | 6.77 M | 셀 |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.3268 USDT | +0.72% | 22.31 M | +41.14% | 1.3343 USDT | 1.2851 USDT | 6.76 M | 셀 |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.326 USDT | +0.68% | 21.7 M | +29.52% | 1.333 USDT | 1.283 USDT | 6.69 M | 셀 |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.325 USDC | +0.76% | 16.56 M | −3.32% | 1.333 USDC | 1.284 USDC | 5.85 M | 셀 |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.326 USDT | +0.68% | 15.84 M | −19.44% | 1.333 USDT | 1.285 USDT | 3.96 M | 셀 |
| FILUSDTFIL / TetherUS | Binance | 1.328 USDT | +0.76% | 15.37 M | −5.98% | 1.336 USDT | 1.287 USDT | 3.79 M | 셀 |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.328 USDT | +0.99% | 11.81 M | −43.72% | 1.337 USDT | 1.285 USDT | 2.61 M | 셀 |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.326 USDT | +0.68% | 10.42 M | +2.47% | 1.334 USDT | 1.285 USDT | 3.68 M | 셀 |
| FILUSDTFilecoin / Tether USD |  HTX | 1.3277 USDT | −0.89% | 9.95 M | −2.16% | 1.3658 USDT | 1.2878 USDT | 4.47 M | 셀 |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.327 USDT | +0.76% | 8.85 M | −9.42% | 1.334 USDT | 1.285 USDT | 2.62 M | 셀 |
| FILUSDTFilecoin/Tether | OKX | 1.328 USDT | +0.76% | 8.66 M | −22.88% | 1.336 USDT | 1.286 USDT | 2.78 M | 셀 |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.326 USDC | +0.76% | 6.79 M | −1.82% | 1.335 USDC | 1.284 USDC | 2.44 M | 셀 |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.326 USDT | +0.76% | 6.49 M | −8.62% | 1.333 USDT | 1.285 USDT | 1.64 M | 셀 |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.327 USDT | +0.76% | 5.17 M | −11.83% | 1.334 USDT | 1.285 USDT | 1.57 M | 셀 |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.3280 USDT | +0.76% | 4.87 M | −15.36% | 1.3370 USDT | 1.2870 USDT | 1.03 M | 셀 |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.323 USD | +0.53% | 4.26 M | +8.62% | 1.332 USD | 1.282 USD | 1.99 M | 셀 |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT |  Coinbase | 1.3233 USDC | +0.57% | 4.14 M | +299.39% | 1.3329 USDC | 1.2836 USDC | 1.37 M | 셀 |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.328 USDT | +0.91% | 4.12 M | +1.86% | 1.338 USDT | 1.280 USDT | 1.14 M | 셀 |
| FILUSDFilecoin / US Dollar | Coinbase | 1.327 USD | +0.84% | 3.57 M | +7.97% | 1.334 USD | 1.286 USD | 787.87 K | 셀 |
| FILUSDCFilecoin / USDC | Coinbase | 1.327 USDC | +0.84% | 3.3 M | −0.19% | 1.334 USDC | 1.286 USDC | 788.06 K | 셀 |
| FILUSDTFILUSDT SPOT | Bybit | 1.327 USDT | +0.61% | 3.18 M | +39.97% | 1.335 USDT | 1.287 USDT | 769.39 K | 셀 |
| FILUSDTFilecoin / USDT |  MEXC | 1.327 USDT | +0.76% | 2.89 M | −6.85% | 1.335 USDT | 1.286 USDT | 735.22 K | 셀 |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1.326 USDT | +0.61% | 2.22 M | +7.26% | 1.333 USDT | 1.284 USDT | 735.22 K | 셀 |
| FILUSDTFILUSDT SPOT | Bitget | 1.331 USDT | +0.91% | 2.13 M | −5.39% | 1.335 USDT | 1.287 USDT | 660.62 K | 셀 |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.329 USDT | +0.83% | 1.97 M | −0.39% | 1.335 USDT | 1.287 USDT | 558.18 K | 셀 |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1.329 USDT | +0.76% | 1.61 M | −6.48% | 1.336 USDT | 1.286 USDT | 475.17 K | 셀 |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.327 USDT | +0.68% | 1.52 M | −2.75% | 1.335 USDT | 1.288 USDT | 391.7 K | 셀 |
 FILKRWFilecoin / KRW |  UpBit | 1,935.0 KRW | +0.83% | 1.47 M | −6.33% | 1,946.0 KRW | 1,869.0 KRW | 455.74 K | 셀 |
| FILUSDCFIL / USD Coin | Binance | 1.326 USDC | +0.68% | 1.32 M | +3.01% | 1.334 USDC | 1.286 USDC | 270.89 K | 셀 |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.328 USDT | +0.76% | 1.24 M | −12.16% | 1.335 USDT | 1.287 USDT | 344.8 K | 셀 |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.328 USDT | −0.82% | 1.05 M | −2.16% | 1.366 USDT | 1.287 USDT | 417.01 K | 셀 |
| FILUSDTFilecoin / Tether |  KuCoin | 1.3281 USDT | +0.64% | 1 M | −21.44% | 1.3355 USDT | 1.2867 USDT | 256.54 K | 셀 |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.3283 USDT | +0.79% | 956.88 K | −25.72% | 1.3345 USDT | 1.2867 USDT | 164.63 K | 셀 |
| FILKRWFIL / South Korean Won |  Bithumb | 1,932.0000 KRW | +0.57% | 826.51 K | −18.74% | 1,947.0000 KRW | 1,870.0000 KRW | 240.08 K | 셀 |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.07982 USDT | −3.03% | 805.2 K | +198.27% | 0.09069 USDT | 0.07816 USDT | 3.17 M | 셀 |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.329 USDT | +0.68% | 792.39 K | +33.79% | 1.335 USDT | 1.287 USDT | 240.02 K | 셀 |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0.70422 USDT | +4.04% | 597.84 K | +51.52% | 0.72173 USDT | 0.59444 USDT | 554.24 K | 바이 |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.328 USD | +0.84% | 567.76 K | −20.02% | 1.333 USD | 1.287 USD | 110.89 K | 셀 |
| FILUSDCFilecoin / USDC | MEXC | 1.326 USDC | +0.76% | 565.92 K | −6.39% | 1.334 USDC | 1.284 USDC | 142.43 K | 셀 |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.328 USDT | −0.82% | 563.62 K | −5.54% | 1.366 USDT | 1.287 USDT | 260.55 K | 셀 |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.328 USD | +0.76% | 509.52 K | +57.49% | 1.334 USD | 1.286 USD | 142.68 K | 셀 |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.327 USDT | +0.76% | 460.53 K | −4.51% | 1.334 USDT | 1.286 USDT | 134.84 K | 셀 |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.326 USDT | +0.76% | 412.58 K | −29.64% | 1.335 USDT | 1.285 USDT | 105.66 K | 셀 |
 FILTRYFIL / Turkish Lira | Binance | 57.03 TRY | +0.92% | 404.66 K | −47.38% | 57.26 TRY | 55.32 TRY | 60.93 K | 셀 |
| FILUSDFilecoin/USD | OKX | 1.327 USD | +0.76% | 339.14 K | +31.50% | 1.332 USD | 1.287 USD | 91.89 K | 셀 |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.3885 USDT | +2.10% | 338.39 K | +28.27% | 0.3938 USDT | 0.3517 USDT | 626.81 K | 셀 |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.3269 USDC | +0.87% | 330.4 K | −6.55% | 1.3333 USDC | 1.2861 USDC | 78.64 K | 셀 |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.325 USDC | +0.68% | 299.72 K | −42.18% | 1.331 USDC | 1.284 USDC | 61.42 K | 셀 |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.56756 USDT | −1.61% | 276.34 K | +17.12% | 0.61474 USDT | 0.56144 USDT | 277.23 K | 뉴트럴 |
| FILUSDTFILECOIN / USDT | KCEX | 1.329 USDT | +0.68% | 267.41 K | −14.84% | 1.336 USDT | 1.288 USDT | 71.96 K | 셀 |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.327 USDC | −0.82% | 248.94 K | −9.52% | 1.365 USDC | 1.286 USDC | 122.1 K | 셀 |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.323 USDT | 0.00% | 238.77 K | +0.72% | 1.336 USDT | 1.287 USDT | 87.54 K | 셀 |
 FILEURFilecoin / Euro |  Bitvavo | 1.1277 EUR | +0.82% | 236.15 K | −15.26% | 1.1311 EUR | 1.0961 EUR | 54.72 K | 셀 |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.32920000 USDT | +0.77% | 200.64 K | −31.79% | 1.33580000 USDT | 1.28670000 USDT | 44.05 K | 셀 |
 FILBTCFIL / Bitcoin | Binance | 0.00001510 BTC | −0.20% | 193.35 K | +31.81% | 0.00001516 BTC | 0.00001480 BTC | 31.03 K | 셀 |
| FILUSDFilecoin / USD |  Crypto.com | 1.3289 USD | +0.93% | 184.79 K | −28.73% | 1.3337 USD | 1.2866 USD | 37.17 K | 셀 |
| FILUSDFIL / US Dollar | Binance | 1.32679699 USD | +0.65% | 182.42 K | +31.60% | 1.33096568 USD | 1.28840956 USD | 31.03 K | 셀 |
| FILUSDCFILUSDC SPOT | Bybit | 1.328 USDC | +1.14% | 169.85 K | +20.77% | 1.333 USDC | 1.286 USDC | 40.94 K | 셀 |
| FILEURFilecoin / Euro | Kraken | 1.128 EUR | +1.26% | 145.5 K | −29.98% | 1.131 EUR | 1.093 EUR | 23.52 K | 셀 |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 57.05 TRY | +0.97% | 126.79 K | +20.21% | 57.30 TRY | 55.19 TRY | 30.64 K | 셀 |
| FILEURFilecoin / Euro | WhiteBIT | 1.1243 EUR | +0.56% | 85.55 K | −46.73% | 1.1299 EUR | 1.0902 EUR | 18.23 K | 셀 |
| FILUSDCFILUSDC SPOT | Bitget | 1.331 USDC | +1.29% | 70.15 K | −37.26% | 1.334 USDC | 1.288 USDC | 7.1 K | 셀 |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001514 BTC | −0.20% | 59.97 K | +132.65% | 0.00001521 BTC | 0.00001477 BTC | 16.55 K | 셀 |
| FILUSDFilecoin / U.S. Dollar |  Gemini | 1.329900 USD | +0.35% | 54.65 K | −17.80% | 1.331100 USD | 1.286700 USD | 13.89 K | 셀 |
| FILRLUSDFILRL / U.S. Dollar | Gemini | 1.329900 USD | +0.35% | 54.65 K | −17.80% | 1.331100 USD | 1.286700 USD | 13.89 K | 셀 |
| FILUSDCFILU / SDC | Gemini | 1.329900 USDC | +0.35% | 54.63 K | −17.80% | 1.331100 USDC | 1.286700 USDC | 13.89 K | 셀 |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.327 USD | +0.76% | 47.83 K | −48.72% | 1.331 USD | 1.287 USD | 14.34 K | 셀 |
| FILUSDFIL / Dollar | Bitfinex | 1.32960000 USD | +1.51% | 35.48 K | −9.99% | 1.33040000 USD | 1.30010000 USD | 2.94 K | 셀 |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000151 BTC | +0.67% | 34.28 K | −7.14% | 0.0000151 BTC | 0.0000149 BTC | 2.94 K | 셀 |
 FILGBPFilecoin / British Pound | Kraken | 0.980 GBP | −0.10% | 29.44 K | −31.27% | 0.985 GBP | 0.956 GBP | 8.45 K | 셀 |
| FILEURFilecoin / Euro | Coinbase | 1.13 EUR | +0.89% | 29.14 K | +82.64% | 1.13 EUR | 1.10 EUR | 3.05 K | 셀 |
| FILGBPFilecoin / British Pound | Coinbase | 0.98 GBP | +1.03% | 24.9 K | +112.60% | 0.98 GBP | 0.96 GBP | 7.54 K | 셀 |
| FILUSTFIL / UST | Bitfinex | 1.33230000 USDT | +1.18% | 23.78 K | −52.91% | 1.33230000 USDT | 1.28990000 USDT | 2.38 K | 셀 |
| FILUSDTFilecoin / Tether | Crypto.com | 1.3286 USDT | +1.21% | 16.91 K | −65.90% | 1.3326 USDT | 1.2895 USDT | 1.78 K | 셀 |
 FILETHFIL / Ethereum | Binance | 0.0004460 ETH | −0.40% | 15.33 K | +34.13% | 0.0004500 ETH | 0.0004390 ETH | 4.99 K | 셀 |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001505 BTC | −1.44% | 14.5 K | +138.95% | 0.00001505 BTC | 0.00001484 BTC | 242 | 셀 |
| FILETHFILETH SPOT | Bitget | 0.000444 ETH | −0.45% | 12.2 K | +21.98% | 0.000451 ETH | 0.000437 ETH | 1.6 K | 셀 |
| FILBTCFilecoin / BTC | UpBit | 0.000015180 BTC | +0.26% | 8.04 K | −12.67% | 0.000015570 BTC | 0.000014750 BTC | 1.61 K | 셀 |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001513 BTC | −0.92% | 7.66 K | −72.28% | 0.00001515 BTC | 0.00001480 BTC | 1.44 K | 셀 |
| FILETHFilecoin / Ethereum | Kraken | 0.000443 ETH | −2.21% | 7.49 K | +0.80% | 0.000447 ETH | 0.000439 ETH | 2.26 K | 셀 |
| FILUSDTFIL / TetherUS | Binance.US | 1.337 USDT | +4.21% | 4.44 K | +2,034.46% | 1.337 USDT | 1.283 USDT | 2.53 K | 뉴트럴 |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.150987e-4 BTC | −0.16% | 2.48 K | −28.65% | 0.151648e-4 BTC | 0.148198e-4 BTC | 802 | 셀 |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.3261 USDC | +0.67% | 2.34 K | −0.18% | 1.3321 USDC | 1.2815 USDC | 780 | 셀 |
 FILTHBFilecoin / Thai Baht | Bitazza | 41.334 THB | −0.53% | 770 | +110.70% | 41.910 THB | 40.505 THB | 446 | 셀 |
| FILUSDTFilecoin / USDT | UpBit | 1.5090 USDT | +0.20% | 135 | +4.19% | 1.5090 USDT | 1.3350 USDT | 99 | 뉴트럴 |
| FILTHBFilecoin |  Bitkub | 42.83 THB | −0.88% | 64 | −87.15% | 42.83 THB | 34.00 THB | 2 | 바이 |
| FILUSDCFilecoin/USD Coin | OKX | 1.337 USDC | −0.96% | 39 | +202.27% | 1.372 USDC | 1.337 USDC | 29 | 셀 |
| FILBTCFilecoin / Bitcoin | Poloniex | 0.0000140 BTC | −9.68% | 5 | — | 0.0000140 BTC | 0.0000140 BTC | 4 | 스트롱 셀 |
| FILUSDFilecoin / US Dollar | Poloniex | 1.2228825 USD | −9.77% | 5 | — | 1.2228825 USD | 1.2228825 USD | 4 | 셀 |
| FILUSD.PFilecoin USD Perpetual | Crypto.com | 1.3271 USD | +0.90% | — | — | 1.3331 USD | 1.2868 USD | 9.04 K | 셀 |
| FILUSDTFILECOIN / TETHER |  WOO X | 1.329 USDT | +0.83% | — | — | 1.335 USDT | 1.287 USDT | 528.86 K | 셀 |
| FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a) |  PancakeSwap v3 (BNB chain) | 0.001553 WBNB | +0.28% | — | — | 0.001560 WBNB | 0.001515 WBNB | 24.56 K | 셀 |
| FILUSDT.PFILECOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.326 USDT | +0.68% | — | — | 1.334 USDT | 1.285 USDT | 40.31 M | 셀 |
| FILFIL / Wrapped CRO |  VVS Finance (Cronos) | 1.315 USD | −1.03% | — | — | 1.329 USD | 1.281 USD | 573 | 셀 |
| FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db) | VVS Finance (Cronos) | 14.09 WCRO | −2.37% | — | — | 14.43 WCRO | 13.70 WCRO | 441 | 뉴트럴 |
| FILUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 1.326 USDT | +0.68% | — | — | 1.333 USDT | 1.285 USDT | 218.03 M | 셀 |
| FILFilecoin / Venus |  Uniswap v3 (BNB chain) | 2.197 USD | 0.00% | — | — | 2.197 USD | 2.197 USD | 555 | 뉴트럴 |