Filecoin / Ethereum

거래 없음

거래소

사용 가능한 모든 시장에서 Filecoin / Ethereum 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1.268 USDT−0.24%68.64 M−36.34%1.297 USDT1.253 USDT34.67 M
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1.267 USDT−0.24%29.92 M−40.01%1.297 USDT1.252 USDT19.62 M
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1.269 USDT−0.16%24.69 M−38.55%1.297 USDT1.254 USDT12.1 M
FILUSDT.PFilecoin/TetherUSToobit1.267 USDT−0.24%13.31 M−25.16%1.296 USDT1.254 USDT6.49 M
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1.268 USDC−0.24%11.15 M−39.76%1.297 USDC1.254 USDC4.51 M
FILUSDT.PFILUSDT Perpetual ContractBybit1.2687 USDT−0.20%11.07 M−29.43%1.2972 USDT1.2537 USDT5.22 M
FILUSDT.PFILUSDT Perpetual ContractZoomex1.2681 USDT−0.24%11.06 M−29.44%1.2972 USDT1.2537 USDT5.2 M
FILUSDT.PFilecoin perpetual contractWhiteBIT1.267 USDT−0.39%10.39 M−46.93%1.298 USDT1.252 USDT6.96 M
FILUSDTFIL / TetherUSBinance1.269 USDT−0.16%8.74 M−25.02%1.298 USDT1.255 USDT4.2 M
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1.269 USDT−0.08%8.28 M−51.40%1.298 USDT1.253 USDT4.2 M
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1.269 USDC−0.08%6.67 M−2.72%1.298 USDC1.253 USDC3.33 M
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1.269 USDT−0.16%6.13 M−20.48%1.298 USDT1.255 USDT3.64 M
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1.267 USDT−0.31%5.06 M−16.46%1.295 USDT1.256 USDT2.61 M
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.268 USDT−0.24%4.86 M−33.42%1.297 USDT1.254 USDT2.33 M
FILUSDTFilecoin/TetherOKX1.270 USDT−0.16%4.64 M−24.36%1.298 USDT1.252 USDT1.87 M
FILUSDTFilecoin / Tether USDHTX1.2692 USDT−0.74%4.22 M−33.58%1.2979 USDT1.2561 USDT3.16 M
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.269 USDT−0.08%3.21 M−31.76%1.297 USDT1.254 USDT1.71 M
FILUSDTFilecoin / Tether USWhiteBIT1.2690 USDT−0.16%2.73 M−25.34%1.2990 USDT1.2550 USDT1.35 M
FILUSDTFilecoin / Tether USDPoloniex1.268 USDT−0.24%2.23 M−31.06%1.300 USDT1.254 USDT1.27 M
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1.267 USD−0.16%2.16 M−31.32%1.295 USD1.252 USD1.23 M
FILUSDTFIL / USDT Spot Trading PairPhemex1.272 USDT0.00%2 M+31.59%1.298 USDT1.255 USDT969.9 K
FILUSDTFilecoin / USDTMEXC1.268 USDT−0.31%1.77 M−22.03%1.298 USDT1.255 USDT855.14 K
FILUSDFilecoin / US DollarCoinbase1.268 USD−0.24%1.53 M−46.82%1.296 USD1.255 USD767.82 K
FILUSDCFilecoin / USDCCoinbase1.268 USDC−0.24%1.53 M−46.82%1.296 USDC1.255 USDC767.82 K
FILUSDFilecoin / U. S. DollarKraken1.265 USD−0.55%1.41 M+243.82%1.296 USD1.256 USD230.88 K
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1.267 USDT−0.31%1.38 M−34.06%1.296 USDT1.255 USDT634.57 K
FILUSDTFILUSDT SPOTBybit1.269 USDT−0.24%1.07 M−28.85%1.297 USDT1.256 USDT508.51 K
FILUSDTFilecoin(IPFS)/TetherGate1.268 USDT−0.31%1.06 M−33.02%1.297 USDT1.256 USDT625.73 K
FILUSDCFIL / USD CoinBinance1.268 USDC−0.24%902.34 K−23.86%1.297 USDC1.255 USDC471.65 K
FILKRWFilecoin / KRWUpBit1,868.0 KRW−0.59%822.76 K−38.56%1,911.0 KRW1,851.0 KRW454.25 K
FILUSDTFilecoin/USD Tether SpotBingX1.268 USDT−0.31%802.51 K−25.43%1.297 USDT1.256 USDT378.12 K
FILUSDTFILUSDT SPOTBitget1.269 USDT−0.24%754.89 K−45.56%1.297 USDT1.256 USDT360.93 K
FILUSDTFilecoin / Tether SPOTBITUNIX1.269 USDT−0.16%673.56 K−26.12%1.298 USDT1.256 USDT305.88 K
FILUSDTFILECOIN/TETHER USDTBitrue1.269 USDT−0.78%604 K−25.77%1.298 USDT1.256 USDT451.37 K
FILUSDTFILECOIN/TETHERUSWEEX1.269 USDT−0.70%509.74 K+4.95%1.298 USDT1.256 USDT385.03 K
FILKRWFIL / South Korean WonBithumb1,869.0000 KRW−0.32%480.92 K−6.60%1,913.0000 KRW1,852.0000 KRW319.09 K
FILUSDTFilecoin / TetherKuCoin1.2676 USDT−0.33%471.04 K−51.00%1.2979 USDT1.2545 USDT215.54 K
FILUSDCFilecoin / USDCMEXC1.267 USDC−0.39%361.34 K−20.12%1.298 USDC1.255 USDC176.81 K
FILUSDTFILECOIN/USD TETHERBloFin1.268 USDT−0.39%302.12 K−49.88%1.299 USDT1.255 USDT133.92 K
FILUSDTFILECOIN / TETHERCoinEx1.2698 USDT−0.19%290.75 K−74.61%1.2976 USDT1.2551 USDT138.75 K
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1.266 USDC−0.31%285.38 K−15.54%1.296 USDC1.255 USDC135.11 K
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.268 USDT−0.24%254.48 K−48.26%1.297 USDT1.255 USDT211.08 K
FILUSDT.PFIL USDT PERPETUALPionex1.268 USDT−0.24%249.56 K−69.63%1.296 USDT1.255 USDT121.04 K
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1.2689 USDC−0.17%248.68 K−60.11%1.2950 USDC1.2545 USDC89.86 K
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1.269 USD−0.24%240.66 K−52.80%1.297 USD1.256 USD109.19 K
FILUSDTFilecoin / USD TetherBitazza1.263 USDT−0.32%237.96 K−0.71%1.299 USDT1.253 USDT121.21 K
FILUSDTFILECOIN / USDTKCEX1.270 USDT−0.24%230.66 K+1.47%1.298 USDT1.256 USDT119.84 K
FILUSDT.5LFIL5xLong/TetherGate0.60558 USDT−2.22%169.66 K−35.46%0.67702 USDT0.57852 USDT165.03 K
바이
FILUSDT.3SFIL3xShort/TetherGate0.69256 USDT+1.24%158.67 K−33.96%0.71037 USDT0.64426 USDT132.42 K
바이
FILUSDT.5SFIL5xShort/TetherGate0.11032 USDT+2.15%151.93 K−51.40%0.11435 USDT0.09846 USDT897.94 K
뉴트럴
FILUSDT.3LFIL3xLong/TetherGate0.3471 USDT−0.89%150.99 K−14.68%0.3713 USDT0.3379 USDT207.42 K
FILUSDCFILECOIN/USD COINWEEX1.269 USDC−0.63%148.1 K−29.99%1.297 USDC1.256 USDC110.4 K
FILTRYFIL / Turkish LiraBinance54.20 TRY−0.57%146.11 K−56.98%55.52 TRY53.80 TRY57 K
FILUSDCFilecoin / USD CoinWhiteBIT1.2686 USDC−0.06%113.75 K−43.81%1.2965 USDC1.2548 USDC35.74 K
FILUST.PFILF0 / USTF0Bitfinex1.26800000 USDT−0.31%112.35 K+12.42%1.29720000 USDT1.25620000 USDT47.56 K
FILEURFilecoin / EuroBitvavo1.0753 EUR−0.40%89.72 K−1.64%1.0970 EUR1.0661 EUR23.72 K
FILUSDFilecoin/USDOKX1.267 USD−0.31%82.49 K−37.82%1.292 USD1.254 USD34.6 K
FILBTCFIL / BitcoinBinance0.00001443 BTC−0.55%81.54 K−19.41%0.00001476 BTC0.00001438 BTC45.43 K
FILUSDFIL / US DollarBinance1.26625862 USD−0.40%79.27 K−13.40%1.29609774 USD1.25618530 USD45.43 K
FILUSDFilecoin / USDCrypto.com1.2660 USD−0.39%52.36 K−57.15%1.2959 USD1.2559 USD21.27 K
FILEURFilecoin / EuroKraken1.077 EUR−0.28%50.88 K+11.09%1.096 EUR1.066 EUR16.17 K
FILUSDCFILUSDC SPOTBitget1.266 USDC−0.47%49.26 K−30.59%1.294 USDC1.257 USDC24.3 K
FILEURFilecoin / EuroWhiteBIT1.0770 EUR+0.12%49.06 K−68.55%1.1017 EUR1.0644 EUR15.69 K
FILGBPFilecoin / British PoundKraken0.937 GBP−0.64%47.3 K−37.12%0.957 GBP0.930 GBP16.2 K
FILUSDCFILUSDC SPOTBybit1.264 USDC−0.55%43.77 K−66.42%1.290 USDC1.256 USDC14.69 K
FILUSD.PFILUSD Perpetual ContractBybit1.264 USD−1.10%37.49 K−21.65%1.297 USD1.258 USD20.83 K
FILBTCFilecoin / BitcoinWhiteBIT0.00001441 BTC−0.69%35.58 K−44.97%0.00001475 BTC0.00001436 BTC12.42 K
FILRLUSDFILRL / U.S. DollarGemini1.265700 USD−0.33%30.49 K+2.81%1.289100 USD1.256400 USD2.22 K
FILUSDFilecoin / U.S. DollarGemini1.265700 USD−0.33%30.49 K+2.81%1.289100 USD1.256400 USD2.22 K
FILUSDCFILU / SDCGemini1.265700 USDC−0.33%30.48 K+2.80%1.289100 USDC1.256400 USDC2.22 K
FILTRYFilecoin / Turkish liraWhiteBIT54.27 TRY−0.68%23.68 K−62.12%55.62 TRY53.80 TRY9.05 K
FILUSTFIL / USTBitfinex1.26180000 USDT−1.32%19.49 K+238.09%1.29600000 USDT1.25610000 USDT2.28 K
FILGBPFilecoin / British PoundCoinbase0.94 GBP0.00%12.65 K+28.64%0.94 GBP0.94 GBP1.64 K
FILUSDTFilecoin / TetherCrypto.com1.2630 USDT−0.84%8.26 K−23.76%1.2962 USDT1.2575 USDT3.71 K
FILEURFilecoin / EuroCoinbase1.07 EUR−0.93%7.9 K−10.99%1.09 EUR1.06 EUR2.68 K
FILUSDFIL / DollarBitfinex1.25680000 USD−1.30%7.61 K+85.36%1.29150000 USD1.25680000 USD2.3 K
FILBTCFIL / BitcoinBitfinex0.0000144 BTC−0.69%7.16 K+74.49%0.0000147 BTC0.0000144 BTC2.3 K
FILBTCFilecoin / BTCUpBit0.000014430 BTC−0.14%6.64 K−14.74%0.000014550 BTC0.000014430 BTC2.56 K
FILETHFilecoin / EthereumKraken0.000431 ETH0.00%6.21 K−37.51%0.000437 ETH0.000431 ETH204
FILBTCFilecoin / BitcoinCoinbase0.00001439 BTC−1.10%4.88 K−37.42%0.00001473 BTC0.00001439 BTC2.92 K
FILETHFILETH SPOTBitget0.000432 ETH−0.46%3.39 K+8.83%0.000442 ETH0.000428 ETH1.77 K
FILBTCFILECOIN / BITCOINCoinEx0.144363e-4 BTC−0.46%3.04 K+24.25%0.147297e-4 BTC0.144153e-4 BTC1.53 K
FILETHFIL / EthereumBinance0.0004330 ETH−0.51%2.61 K−65.44%0.0004379 ETH0.0004304 ETH715
FILUSDCFILECOIN / USD COINCoinEx1.2670 USDC−0.38%2.2 K+10.90%1.2958 USDC1.2568 USDC1.13 K
FILUSDTFIL / TetherUSBinance.US1.250 USDT−0.08%785+32.02%1.280 USDT1.250 USDT597
FILBTCFilecoin / BitcoinKraken0.00001446 BTC−0.62%756−47.52%0.00001459 BTC0.00001442 BTC445
FILUSDTFilecoin / USDTUpBit1.3560 USDT+7.70%284−22.12%1.3560 USDT1.3560 USDT1
FILTHBFilecoin / Thai BahtBitazza39.232 THB−3.60%46−21.76%39.648 THB39.232 THB19
FILTHBFilecoinBitkub43.39 THB+27.62%14+2,131.80%43.39 THB34.91 THB12
바이
FILBTCFilecoin / BitcoinPoloniex0.0000140 BTC−9.68%50.0000140 BTC0.0000140 BTC4
스트롱 셀
FILUSDFilecoin / US DollarPoloniex1.2228825 USD−10.70%50.00%1.2228825 USD1.2228825 USD4
스트롱 셀
FILUSDCFilecoin/USD CoinOKX1.266 USDC−0.78%20.00%1.266 USDC1.266 USDC2
FILXVS_DE6514Filecoin / Venus on BSC (0xDE65148c2dAAD60E181f657E68eD1591D4C57ed2)Uniswap v3 (BNB chain)0.3122 XVS−3.76%0.3244 XVS0.3122 XVS167
FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURESWOO X1.268 USDT−0.31%1.298 USDT1.254 USDT32.97 M
FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db)VVS Finance (Cronos)13.50 WCRO−1.33%13.69 WCRO13.50 WCRO55
FILUSDT_52A499Filecoin / Tether USD on BSC (0x52A499333A7837a72a9750849285E0bb8552dE5A)Biswap v2 (BNB chain)1.202 USDT−1.71%1.231 USDT1.191 USDT249
FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACTGate1.268 USDT−0.24%1.296 USDT1.253 USDT382.96 M
FILUSDT.PFILECOIN/TETHERUS PERPETUAL CONTRACTWEEX1.267 USDT−0.24%1.296 USDT1.252 USDT3.16 M
FILUSDT.PFIL Perpetual LinearSwap ContractHTX1.268 USDT−0.70%1.295 USDT1.254 USDT26.18 M
FILUSDTFILECOIN / TETHERWOO X1.270 USDT−0.16%1.297 USDT1.256 USDT586 K