거래소
사용 가능한 모든 시장에서 Filecoin / Ethereum 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.267 USDT | −0.31% | 85.81 M | +15.27% | 1.275 USDT | 1.260 USDT | 9.69 M | 셀 |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.268 USDT | −0.31% | 40.14 M | +9.88% | 1.275 USDT | 1.260 USDT | 6.93 M | 셀 |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.267 USDT | −0.39% | 29.99 M | +16.33% | 1.275 USDT | 1.260 USDT | 3.35 M | 셀 |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.269 USDT | −0.24% | 26.52 M | −22.43% | 1.276 USDT | 1.261 USDT | 1.63 M | 셀 |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.267 USDT | −0.31% | 17.54 M | +138.30% | 1.275 USDT | 1.260 USDT | 944.84 K | 셀 |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.268 USDT | −0.24% | 16 M | −46.65% | 1.275 USDT | 1.260 USDT | 1.72 M | 셀 |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.265 USDC | −0.39% | 11.58 M | −11.22% | 1.273 USDC | 1.259 USDC | 1.19 M | 셀 |
| FILUSDTFIL / TetherUS | Binance | 1.268 USDT | −0.31% | 11.38 M | +31.72% | 1.275 USDT | 1.262 USDT | 1.58 M | 셀 |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.2666 USDT | −0.40% | 10.58 M | +15.81% | 1.2747 USDT | 1.2609 USDT | 1.23 M | 셀 |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.2666 USDT | −0.40% | 10.52 M | +15.29% | 1.2747 USDT | 1.2609 USDT | 1.22 M | 셀 |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.268 USDC | −0.16% | 6.6 M | −0.81% | 1.275 USDC | 1.260 USDC | 1.14 M | 셀 |
| FILUSDTFilecoin / Tether USD |  HTX | 1.2681 USDT | +0.35% | 5.61 M | +47.81% | 1.2938 USDT | 1.2497 USDT | 3.12 M | 셀 |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.266 USDT | −0.39% | 5.6 M | +31.95% | 1.274 USDT | 1.260 USDT | 446.09 K | 셀 |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.267 USDT | −0.31% | 5.43 M | +16.70% | 1.275 USDT | 1.260 USDT | 618.25 K | 셀 |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.266 USDT | −0.39% | 5.1 M | +20.01% | 1.274 USDT | 1.260 USDT | 492.47 K | 셀 |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.2680 USDT | −0.31% | 4.05 M | +4.63% | 1.2782 USDT | 1.2615 USDT | 668.53 K | 셀 |
| FILUSDTFilecoin / USDT |  MEXC | 1.268 USDT | −0.31% | 3.72 M | +35.44% | 1.275 USDT | 1.261 USDT | 502.96 K | 셀 |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.265 USD | −0.32% | 3.54 M | +50.98% | 1.272 USD | 1.259 USD | 287.11 K | 셀 |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.267 USDT | −0.31% | 3.4 M | +15.59% | 1.275 USDT | 1.260 USDT | 396.16 K | 셀 |
| FILUSDTFilecoin/USDT | OKX | 1.269 USDT | −0.47% | 3.17 M | −9.22% | 1.277 USDT | 1.262 USDT | 455.95 K | 셀 |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.269 USDT | −0.24% | 2.91 M | +26.78% | 1.278 USDT | 1.256 USDT | 442.12 K | 셀 |
| FILUSDFilecoin / US Dollar |  Coinbase | 1.266 USD | −0.31% | 1.78 M | +48.86% | 1.273 USD | 1.260 USD | 182.05 K | 셀 |
| FILUSDCFilecoin / USDC | Coinbase | 1.266 USDC | −0.31% | 1.78 M | +49.24% | 1.273 USDC | 1.260 USDC | 182.05 K | 셀 |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.267 USDT | −0.24% | 1.74 M | +11.33% | 1.277 USDT | 1.261 USDT | 233.98 K | 셀 |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1.267 USDT | −0.31% | 1.73 M | −0.82% | 1.274 USDT | 1.259 USDT | 256.37 K | 셀 |
| FILUSDTFILUSDT SPOT | Bybit | 1.267 USDT | −0.31% | 1.55 M | +19.72% | 1.275 USDT | 1.263 USDT | 145.09 K | 셀 |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1.2676 USDC | −0.19% | 1.53 M | +45.58% | 1.2733 USDC | 1.2600 USDC | 110.79 K | 셀 |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1.267 USDT | −0.16% | 1.48 M | −7.01% | 1.276 USDT | 1.260 USDT | 265.94 K | 셀 |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.267 USDT | −0.39% | 1.24 M | −6.37% | 1.276 USDT | 1.262 USDT | 163.16 K | 셀 |
 FILKRWFilecoin / KRW |  UpBit | 1,835.0 KRW | −0.81% | 1.21 M | +2.26% | 1,852.0 KRW | 1,824.0 KRW | 207.44 K | 셀 |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.267 USD | −0.31% | 1.13 M | +99.71% | 1.272 USD | 1.260 USD | 225.51 K | 셀 |
| FILUSDCFIL / USD Coin | Binance | 1.267 USDC | −0.16% | 1.08 M | +16.14% | 1.274 USDC | 1.261 USDC | 78.7 K | 셀 |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.268 USDT | −0.31% | 989.08 K | +24.69% | 1.276 USDT | 1.262 USDT | 135.62 K | 셀 |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.267 USDT | −0.31% | 982.24 K | +224.80% | 1.274 USDT | 1.261 USDT | 6.88 K | 셀 |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.269 USDT | +0.48% | 909.26 K | +24.10% | 1.294 USDT | 1.248 USDT | 476.82 K | 셀 |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.2669 USDC | −0.56% | 784.21 K | +20.04% | 1.2760 USDC | 1.2596 USDC | 77.31 K | 셀 |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.268 USDT | −0.31% | 769.92 K | +22.86% | 1.275 USDT | 1.262 USDT | 111.61 K | 셀 |
| FILUSDTFILUSDT SPOT | Bitget | 1.269 USDT | −0.24% | 751.08 K | +6.42% | 1.274 USDT | 1.262 USDT | 90.67 K | 셀 |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.266 USD | −0.31% | 648.64 K | +146.32% | 1.271 USD | 1.261 USD | 22.08 K | 셀 |
| FILUSDC.PFilecoin / USD COIN FUTURES CONTRACT | BITUNIX | 1.266 USDC | −0.24% | 498.19 K | −10.00% | 1.272 USDC | 1.259 USDC | 50.35 K | 셀 |
| FILUSDTFilecoin / Tether |  KuCoin | 1.2677 USDT | −0.35% | 400.56 K | +17.75% | 1.2747 USDT | 1.2617 USDT | 33.56 K | 셀 |
| FILUSDCFilecoin / USDC | MEXC | 1.268 USDC | −0.16% | 399.72 K | +28.93% | 1.273 USDC | 1.260 USDC | 47.75 K | 셀 |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.2689 USDT | −0.30% | 388.8 K | +44.77% | 1.2764 USDT | 1.2625 USDT | 42.6 K | 셀 |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.268 USDT | +0.40% | 333.19 K | +2.22% | 1.294 USDT | 1.249 USDT | 161.81 K | 셀 |
 FILTRYFilecoin / Turkish lira | WhiteBIT | 54.92 TRY | −0.63% | 297.52 K | +62.43% | 55.41 TRY | 54.64 TRY | 39.26 K | 셀 |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.267 USDT | −0.31% | 292.05 K | +15.82% | 1.274 USDT | 1.261 USDT | 37 K | 셀 |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.265 USDT | −0.86% | 234.22 K | +2.24% | 1.278 USDT | 1.259 USDT | 39 K | 셀 |
| FILKRWFIL / South Korean Won |  Bithumb | 1,831.0000 KRW | −0.97% | 213.24 K | −26.09% | 1,851.0000 KRW | 1,824.0000 KRW | 15.7 K | 셀 |
| FILUSDTFILECOIN / USDT | KCEX | 1.268 USDT | −0.31% | 204.32 K | +13.86% | 1.276 USDT | 1.262 USDT | 28.47 K | 셀 |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0.28819 USDT | −1.68% | 198.64 K | −1.06% | 0.29794 USDT | 0.28136 USDT | 135.29 K | 셀 |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.267 USDC | +0.40% | 181.98 K | −8.95% | 1.293 USDC | 1.248 USDC | 95 K | 셀 |
 FILEURFilecoin / Euro |  Bitvavo | 1.0601 EUR | +0.07% | 178.61 K | +151.44% | 1.0608 EUR | 1.0516 EUR | 24.47 K | 셀 |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.2737 USDT | −0.73% | 145.16 K | +12.47% | 0.2775 USDT | 0.2691 USDT | 115.58 K | 셀 |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.43669 USDT | +1.03% | 142.01 K | −6.23% | 0.44179 USDT | 0.43019 USDT | 70.73 K | 바이 |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.04470 USDT | +1.54% | 139.11 K | +21.42% | 0.04563 USDT | 0.04358 USDT | 518.14 K | 뉴트럴 |
| FILEURFilecoin / Euro | WhiteBIT | 1.0560 EUR | +0.14% | 121.21 K | −17.63% | 1.0621 EUR | 1.0485 EUR | 14.51 K | 셀 |
| FILTRYFIL / Turkish Lira | Binance | 54.91 TRY | −0.25% | 120.25 K | −16.48% | 55.15 TRY | 54.75 TRY | 6.25 K | 셀 |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.266 USDC | −0.16% | 87.85 K | −26.79% | 1.272 USDC | 1.258 USDC | 15.7 K | 셀 |
 FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001424 BTC | −0.21% | 72.83 K | −8.42% | 0.00001430 BTC | 0.00001417 BTC | 10.65 K | 셀 |
| FILEURFilecoin / Euro | Kraken | 1.059 EUR | +0.19% | 61.31 K | +104.10% | 1.059 EUR | 1.052 EUR | 6.52 K | 셀 |
| FILUSDCFILUSDC SPOT | Bitget | 1.269 USDC | −0.16% | 51.22 K | +132.06% | 1.272 USDC | 1.263 USDC | 1.56 K | 셀 |
| FILUSDFilecoin / USD |  Crypto.com | 1.2673 USD | −0.31% | 50.28 K | +7.68% | 1.2739 USD | 1.2612 USD | 2.82 K | 셀 |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.27040000 USDT | −0.09% | 45.4 K | −46.11% | 1.27120000 USDT | 1.26620000 USDT | 1.84 K | 셀 |
| FILUSDCFILUSDC SPOT | Bybit | 1.268 USDC | −0.24% | 33.37 K | −3.24% | 1.271 USDC | 1.262 USDC | 2.43 K | 셀 |
| FILBTCFIL / Bitcoin | Binance | 0.00001428 BTC | +0.35% | 27.88 K | +33.78% | 0.00001429 BTC | 0.00001417 BTC | 4.02 K | 셀 |
| FILUSDFIL / US Dollar | Binance | 1.26839901 USD | −0.12% | 24.53 K | +28.12% | 1.27111765 USD | 1.26243311 USD | 4.01 K | 셀 |
| FILEURFilecoin / Euro | Coinbase | 1.06 EUR | 0.00% | 21.78 K | +106.66% | 1.06 EUR | 1.06 EUR | 2.72 K | 셀 |
 FILGBPFilecoin / British Pound | Kraken | 0.915 GBP | −0.33% | 21.62 K | +167.40% | 0.919 GBP | 0.915 GBP | 1.02 K | 셀 |
| FILGBPFilecoin / British Pound | Coinbase | 0.92 GBP | 0.00% | 20.78 K | −11.82% | 0.92 GBP | 0.92 GBP | 2.61 K | 셀 |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.2656 USD | −0.70% | 14.97 K | −45.40% | 1.2745 USD | 1.2656 USD | 146 | 셀 |
| FILUSDC.PFILPERP Perpetual Contract | Bybit | 1.2648 USDC | −0.53% | 14.21 K | +853.27% | 1.2716 USDC | 1.2648 USDC | 9 | 뉴트럴 |
| FILBTCFilecoin / BTC | UpBit | 0.000014250 BTC | −0.07% | 12.16 K | −2.75% | 0.000014250 BTC | 0.000014250 BTC | 8.23 K | 셀 |
 FILETHFILETH SPOT | Bitget | 0.000423 ETH | −0.47% | 10.15 K | +337.76% | 0.000425 ETH | 0.000412 ETH | 2.15 K | 셀 |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1.263800 USD | −0.70% | 9.51 K | −27.33% | 1.268500 USD | 1.263800 USD | 937 | 셀 |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1.263800 USD | −0.70% | 9.51 K | −27.33% | 1.268500 USD | 1.263800 USD | 937 | 셀 |
| FILUSDCFILU / SDC | Gemini | 1.263800 USDC | −0.70% | 9.5 K | −27.33% | 1.268500 USDC | 1.263800 USDC | 937 | 셀 |
| FILUSDFilecoin/USD | OKX | 1.268 USD | −0.39% | 9.11 K | −65.93% | 1.271 USD | 1.261 USD | 1.97 K | 셀 |
| FILUSDTFIL / TetherUS | Binance.US | 1.296 USDT | +3.60% | 6.39 K | +104.50% | 1.296 USDT | 1.244 USDT | 5.07 K | 셀 |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.2671 USDC | −0.36% | 6.1 K | +178.85% | 1.2999 USDC | 1.2614 USDC | 3.37 K | 셀 |
| FILUSDFIL / Dollar | Bitfinex | 1.27140000 USD | −0.04% | 5.4 K | +24.94% | 1.27380000 USD | 1.26430000 USD | 261 | 셀 |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000143 BTC | 0.00% | 5.14 K | +18.57% | 0.0000143 BTC | 0.0000142 BTC | 261 | 셀 |
| FILUSDTFilecoin / Tether | Crypto.com | 1.2734 USDT | −0.05% | 4.03 K | −33.48% | 1.2734 USDT | 1.2659 USDT | 361 | 셀 |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.142777e-4 BTC | +0.06% | 2.67 K | +23.74% | 0.143006e-4 BTC | 0.142059e-4 BTC | 369 | 셀 |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001419 BTC | −0.98% | 1.36 K | −55.57% | 0.00001421 BTC | 0.00001419 BTC | 34 | 스트롱 셀 |
| FILUSTFIL / UST | Bitfinex | 1.27200000 USDT | −0.24% | 792 | −45.27% | 1.27200000 USDT | 1.26780000 USDT | 20 | 셀 |
| FILUSDTFilecoin / USDT | UpBit | 1.2570 USDT | −1.02% | 661 | −58.31% | 1.4710 USDT | 1.2570 USDT | 512 | 스트롱 셀 |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001432 BTC | −1.38% | 473 | −36.50% | 0.00001454 BTC | 0.00001429 BTC | 295 | 스트롱 셀 |
| FILETHFilecoin / Ethereum | Kraken | 0.0004177 ETH | −5.33% | 304 | +26.99% | 0.0004420 ETH | 0.0004177 ETH | 241 | 스트롱 셀 |
| FILUSDCFilecoin/USDC | OKX | 1.277 USDC | +1.67% | 93 | −85.39% | 1.277 USDC | 1.277 USDC | 4 | 셀 |
 FILTHBFilecoin |  Bitkub | 43.80 THB | +15.81% | 58 | −14.06% | 44.99 THB | 37.83 THB | 43 | 셀 |
| FILTHBFilecoin / Thai Baht | Bitazza | 39.181 THB | +1.77% | 24 | +97.09% | 39.814 THB | 39.181 THB | 19 | 셀 |
| FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64) |  Uniswap v3 (BNB chain) | 1.261 USDT | −2.11% | — | — | 1.289 USDT | 1.261 USDT | 24 | 셀 |
 FILGUSDFilecoin / Gemini Dollar | Gemini | 1.263800 GUSD | −0.70% | — | — | 1.268500 GUSD | 1.263800 GUSD | 937 | 셀 |
| FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1.2690 USDT | 0.00% | — | — | 1.2760 USDT | 1.2590 USDT | 16.17 K | 셀 |
| FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 1.267 USDT | +0.48% | — | — | 1.292 USDT | 1.248 USDT | 44.59 M | 셀 |
| FILUSD.PFilecoin USD Perpetual | Crypto.com | 1.2711 USD | −0.06% | — | — | 1.2711 USD | 1.2631 USD | 1.6 K | 셀 |
| FILFilecoin / USDT | Uniswap v3 (BNB chain) | 1.261 USD | −2.11% | — | — | 1.289 USD | 1.261 USD | 31 | 셀 |
| FILUSDT.PFILECOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.266 USDT | −0.39% | — | — | 1.275 USDT | 1.260 USDT | 9.74 M | 셀 |
| FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0) | Uniswap v3 (BNB chain) | 0.7053 CAKE | −3.45% | — | — | 0.7491 CAKE | 0.7053 CAKE | 304 | 스트롱 셀 |
| FILUSD.PFILUSD Futures Contract (Perpetual) |  BTSE | 1.267 USD | −0.47% | — | — | 1.276 USD | 1.259 USD | 5.67 M | 셀 |