거래소
사용 가능한 모든 시장에서 Filecoin / Ethereum 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.268 USDT | −0.24% | 68.64 M | −36.34% | 1.297 USDT | 1.253 USDT | 34.67 M | 셀 |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.267 USDT | −0.24% | 29.92 M | −40.01% | 1.297 USDT | 1.252 USDT | 19.62 M | 셀 |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.269 USDT | −0.16% | 24.69 M | −38.55% | 1.297 USDT | 1.254 USDT | 12.1 M | 셀 |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.267 USDT | −0.24% | 13.31 M | −25.16% | 1.296 USDT | 1.254 USDT | 6.49 M | 셀 |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.268 USDC | −0.24% | 11.15 M | −39.76% | 1.297 USDC | 1.254 USDC | 4.51 M | 셀 |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.2687 USDT | −0.20% | 11.07 M | −29.43% | 1.2972 USDT | 1.2537 USDT | 5.22 M | 셀 |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.2681 USDT | −0.24% | 11.06 M | −29.44% | 1.2972 USDT | 1.2537 USDT | 5.2 M | 셀 |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.267 USDT | −0.39% | 10.39 M | −46.93% | 1.298 USDT | 1.252 USDT | 6.96 M | 셀 |
| FILUSDTFIL / TetherUS | Binance | 1.269 USDT | −0.16% | 8.74 M | −25.02% | 1.298 USDT | 1.255 USDT | 4.2 M | 셀 |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.269 USDT | −0.08% | 8.28 M | −51.40% | 1.298 USDT | 1.253 USDT | 4.2 M | 셀 |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.269 USDC | −0.08% | 6.67 M | −2.72% | 1.298 USDC | 1.253 USDC | 3.33 M | 셀 |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.269 USDT | −0.16% | 6.13 M | −20.48% | 1.298 USDT | 1.255 USDT | 3.64 M | 셀 |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.267 USDT | −0.31% | 5.06 M | −16.46% | 1.295 USDT | 1.256 USDT | 2.61 M | 셀 |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.268 USDT | −0.24% | 4.86 M | −33.42% | 1.297 USDT | 1.254 USDT | 2.33 M | 셀 |
| FILUSDTFilecoin/Tether | OKX | 1.270 USDT | −0.16% | 4.64 M | −24.36% | 1.298 USDT | 1.252 USDT | 1.87 M | 셀 |
| FILUSDTFilecoin / Tether USD |  HTX | 1.2692 USDT | −0.74% | 4.22 M | −33.58% | 1.2979 USDT | 1.2561 USDT | 3.16 M | 셀 |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.269 USDT | −0.08% | 3.21 M | −31.76% | 1.297 USDT | 1.254 USDT | 1.71 M | 셀 |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.2690 USDT | −0.16% | 2.73 M | −25.34% | 1.2990 USDT | 1.2550 USDT | 1.35 M | 셀 |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.268 USDT | −0.24% | 2.23 M | −31.06% | 1.300 USDT | 1.254 USDT | 1.27 M | 셀 |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.267 USD | −0.16% | 2.16 M | −31.32% | 1.295 USD | 1.252 USD | 1.23 M | 셀 |
| FILUSDTFIL / USDT Spot Trading Pair |  Phemex | 1.272 USDT | 0.00% | 2 M | +31.59% | 1.298 USDT | 1.255 USDT | 969.9 K | 셀 |
| FILUSDTFilecoin / USDT |  MEXC | 1.268 USDT | −0.31% | 1.77 M | −22.03% | 1.298 USDT | 1.255 USDT | 855.14 K | 셀 |
| FILUSDFilecoin / US Dollar |  Coinbase | 1.268 USD | −0.24% | 1.53 M | −46.82% | 1.296 USD | 1.255 USD | 767.82 K | 셀 |
| FILUSDCFilecoin / USDC | Coinbase | 1.268 USDC | −0.24% | 1.53 M | −46.82% | 1.296 USDC | 1.255 USDC | 767.82 K | 셀 |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.265 USD | −0.55% | 1.41 M | +243.82% | 1.296 USD | 1.256 USD | 230.88 K | 셀 |
| FILUSDT.PFIL Linear Perpetual Futures Contract | Phemex | 1.267 USDT | −0.31% | 1.38 M | −34.06% | 1.296 USDT | 1.255 USDT | 634.57 K | 셀 |
| FILUSDTFILUSDT SPOT | Bybit | 1.269 USDT | −0.24% | 1.07 M | −28.85% | 1.297 USDT | 1.256 USDT | 508.51 K | 셀 |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.268 USDT | −0.31% | 1.06 M | −33.02% | 1.297 USDT | 1.256 USDT | 625.73 K | 셀 |
| FILUSDCFIL / USD Coin | Binance | 1.268 USDC | −0.24% | 902.34 K | −23.86% | 1.297 USDC | 1.255 USDC | 471.65 K | 셀 |
 FILKRWFilecoin / KRW |  UpBit | 1,868.0 KRW | −0.59% | 822.76 K | −38.56% | 1,911.0 KRW | 1,851.0 KRW | 454.25 K | 셀 |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.268 USDT | −0.31% | 802.51 K | −25.43% | 1.297 USDT | 1.256 USDT | 378.12 K | 셀 |
| FILUSDTFILUSDT SPOT | Bitget | 1.269 USDT | −0.24% | 754.89 K | −45.56% | 1.297 USDT | 1.256 USDT | 360.93 K | 셀 |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.269 USDT | −0.16% | 673.56 K | −26.12% | 1.298 USDT | 1.256 USDT | 305.88 K | 셀 |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.269 USDT | −0.78% | 604 K | −25.77% | 1.298 USDT | 1.256 USDT | 451.37 K | 셀 |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.269 USDT | −0.70% | 509.74 K | +4.95% | 1.298 USDT | 1.256 USDT | 385.03 K | 셀 |
| FILKRWFIL / South Korean Won |  Bithumb | 1,869.0000 KRW | −0.32% | 480.92 K | −6.60% | 1,913.0000 KRW | 1,852.0000 KRW | 319.09 K | 셀 |
| FILUSDTFilecoin / Tether |  KuCoin | 1.2676 USDT | −0.33% | 471.04 K | −51.00% | 1.2979 USDT | 1.2545 USDT | 215.54 K | 셀 |
| FILUSDCFilecoin / USDC | MEXC | 1.267 USDC | −0.39% | 361.34 K | −20.12% | 1.298 USDC | 1.255 USDC | 176.81 K | 셀 |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.268 USDT | −0.39% | 302.12 K | −49.88% | 1.299 USDT | 1.255 USDT | 133.92 K | 셀 |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.2698 USDT | −0.19% | 290.75 K | −74.61% | 1.2976 USDT | 1.2551 USDT | 138.75 K | 셀 |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.266 USDC | −0.31% | 285.38 K | −15.54% | 1.296 USDC | 1.255 USDC | 135.11 K | 셀 |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.268 USDT | −0.24% | 254.48 K | −48.26% | 1.297 USDT | 1.255 USDT | 211.08 K | 셀 |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.268 USDT | −0.24% | 249.56 K | −69.63% | 1.296 USDT | 1.255 USDT | 121.04 K | 셀 |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1.2689 USDC | −0.17% | 248.68 K | −60.11% | 1.2950 USDC | 1.2545 USDC | 89.86 K | 셀 |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.269 USD | −0.24% | 240.66 K | −52.80% | 1.297 USD | 1.256 USD | 109.19 K | 셀 |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.263 USDT | −0.32% | 237.96 K | −0.71% | 1.299 USDT | 1.253 USDT | 121.21 K | 셀 |
| FILUSDTFILECOIN / USDT | KCEX | 1.270 USDT | −0.24% | 230.66 K | +1.47% | 1.298 USDT | 1.256 USDT | 119.84 K | 셀 |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0.60558 USDT | −2.22% | 169.66 K | −35.46% | 0.67702 USDT | 0.57852 USDT | 165.03 K | 바이 |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.69256 USDT | +1.24% | 158.67 K | −33.96% | 0.71037 USDT | 0.64426 USDT | 132.42 K | 바이 |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.11032 USDT | +2.15% | 151.93 K | −51.40% | 0.11435 USDT | 0.09846 USDT | 897.94 K | 뉴트럴 |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.3471 USDT | −0.89% | 150.99 K | −14.68% | 0.3713 USDT | 0.3379 USDT | 207.42 K | 셀 |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.269 USDC | −0.63% | 148.1 K | −29.99% | 1.297 USDC | 1.256 USDC | 110.4 K | 셀 |
 FILTRYFIL / Turkish Lira | Binance | 54.20 TRY | −0.57% | 146.11 K | −56.98% | 55.52 TRY | 53.80 TRY | 57 K | 셀 |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.2686 USDC | −0.06% | 113.75 K | −43.81% | 1.2965 USDC | 1.2548 USDC | 35.74 K | 셀 |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.26800000 USDT | −0.31% | 112.35 K | +12.42% | 1.29720000 USDT | 1.25620000 USDT | 47.56 K | 셀 |
 FILEURFilecoin / Euro |  Bitvavo | 1.0753 EUR | −0.40% | 89.72 K | −1.64% | 1.0970 EUR | 1.0661 EUR | 23.72 K | 셀 |
| FILUSDFilecoin/USD | OKX | 1.267 USD | −0.31% | 82.49 K | −37.82% | 1.292 USD | 1.254 USD | 34.6 K | 셀 |
 FILBTCFIL / Bitcoin | Binance | 0.00001443 BTC | −0.55% | 81.54 K | −19.41% | 0.00001476 BTC | 0.00001438 BTC | 45.43 K | 셀 |
| FILUSDFIL / US Dollar | Binance | 1.26625862 USD | −0.40% | 79.27 K | −13.40% | 1.29609774 USD | 1.25618530 USD | 45.43 K | 셀 |
| FILUSDFilecoin / USD |  Crypto.com | 1.2660 USD | −0.39% | 52.36 K | −57.15% | 1.2959 USD | 1.2559 USD | 21.27 K | 셀 |
| FILEURFilecoin / Euro | Kraken | 1.077 EUR | −0.28% | 50.88 K | +11.09% | 1.096 EUR | 1.066 EUR | 16.17 K | 셀 |
| FILUSDCFILUSDC SPOT | Bitget | 1.266 USDC | −0.47% | 49.26 K | −30.59% | 1.294 USDC | 1.257 USDC | 24.3 K | 셀 |
| FILEURFilecoin / Euro | WhiteBIT | 1.0770 EUR | +0.12% | 49.06 K | −68.55% | 1.1017 EUR | 1.0644 EUR | 15.69 K | 셀 |
 FILGBPFilecoin / British Pound | Kraken | 0.937 GBP | −0.64% | 47.3 K | −37.12% | 0.957 GBP | 0.930 GBP | 16.2 K | 셀 |
| FILUSDCFILUSDC SPOT | Bybit | 1.264 USDC | −0.55% | 43.77 K | −66.42% | 1.290 USDC | 1.256 USDC | 14.69 K | 셀 |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.264 USD | −1.10% | 37.49 K | −21.65% | 1.297 USD | 1.258 USD | 20.83 K | 셀 |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001441 BTC | −0.69% | 35.58 K | −44.97% | 0.00001475 BTC | 0.00001436 BTC | 12.42 K | 셀 |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1.265700 USD | −0.33% | 30.49 K | +2.81% | 1.289100 USD | 1.256400 USD | 2.22 K | 셀 |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1.265700 USD | −0.33% | 30.49 K | +2.81% | 1.289100 USD | 1.256400 USD | 2.22 K | 셀 |
| FILUSDCFILU / SDC | Gemini | 1.265700 USDC | −0.33% | 30.48 K | +2.80% | 1.289100 USDC | 1.256400 USDC | 2.22 K | 셀 |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 54.27 TRY | −0.68% | 23.68 K | −62.12% | 55.62 TRY | 53.80 TRY | 9.05 K | 셀 |
| FILUSTFIL / UST | Bitfinex | 1.26180000 USDT | −1.32% | 19.49 K | +238.09% | 1.29600000 USDT | 1.25610000 USDT | 2.28 K | 셀 |
| FILGBPFilecoin / British Pound | Coinbase | 0.94 GBP | 0.00% | 12.65 K | +28.64% | 0.94 GBP | 0.94 GBP | 1.64 K | 셀 |
| FILUSDTFilecoin / Tether | Crypto.com | 1.2630 USDT | −0.84% | 8.26 K | −23.76% | 1.2962 USDT | 1.2575 USDT | 3.71 K | 셀 |
| FILEURFilecoin / Euro | Coinbase | 1.07 EUR | −0.93% | 7.9 K | −10.99% | 1.09 EUR | 1.06 EUR | 2.68 K | 셀 |
| FILUSDFIL / Dollar | Bitfinex | 1.25680000 USD | −1.30% | 7.61 K | +85.36% | 1.29150000 USD | 1.25680000 USD | 2.3 K | 셀 |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000144 BTC | −0.69% | 7.16 K | +74.49% | 0.0000147 BTC | 0.0000144 BTC | 2.3 K | 셀 |
| FILBTCFilecoin / BTC | UpBit | 0.000014430 BTC | −0.14% | 6.64 K | −14.74% | 0.000014550 BTC | 0.000014430 BTC | 2.56 K | 셀 |
 FILETHFilecoin / Ethereum | Kraken | 0.000431 ETH | 0.00% | 6.21 K | −37.51% | 0.000437 ETH | 0.000431 ETH | 204 | 셀 |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001439 BTC | −1.10% | 4.88 K | −37.42% | 0.00001473 BTC | 0.00001439 BTC | 2.92 K | 셀 |
| FILETHFILETH SPOT | Bitget | 0.000432 ETH | −0.46% | 3.39 K | +8.83% | 0.000442 ETH | 0.000428 ETH | 1.77 K | 셀 |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.144363e-4 BTC | −0.46% | 3.04 K | +24.25% | 0.147297e-4 BTC | 0.144153e-4 BTC | 1.53 K | 셀 |
| FILETHFIL / Ethereum | Binance | 0.0004330 ETH | −0.51% | 2.61 K | −65.44% | 0.0004379 ETH | 0.0004304 ETH | 715 | 셀 |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.2670 USDC | −0.38% | 2.2 K | +10.90% | 1.2958 USDC | 1.2568 USDC | 1.13 K | 셀 |
| FILUSDTFIL / TetherUS | Binance.US | 1.250 USDT | −0.08% | 785 | +32.02% | 1.280 USDT | 1.250 USDT | 597 | 셀 |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001446 BTC | −0.62% | 756 | −47.52% | 0.00001459 BTC | 0.00001442 BTC | 445 | 셀 |
| FILUSDTFilecoin / USDT | UpBit | 1.3560 USDT | +7.70% | 284 | −22.12% | 1.3560 USDT | 1.3560 USDT | 1 | 셀 |
 FILTHBFilecoin / Thai Baht | Bitazza | 39.232 THB | −3.60% | 46 | −21.76% | 39.648 THB | 39.232 THB | 19 | 셀 |
| FILTHBFilecoin |  Bitkub | 43.39 THB | +27.62% | 14 | +2,131.80% | 43.39 THB | 34.91 THB | 12 | 바이 |
| FILBTCFilecoin / Bitcoin | Poloniex | 0.0000140 BTC | −9.68% | 5 | — | 0.0000140 BTC | 0.0000140 BTC | 4 | 스트롱 셀 |
| FILUSDFilecoin / US Dollar | Poloniex | 1.2228825 USD | −10.70% | 5 | 0.00% | 1.2228825 USD | 1.2228825 USD | 4 | 스트롱 셀 |
| FILUSDCFilecoin/USD Coin | OKX | 1.266 USDC | −0.78% | 2 | 0.00% | 1.266 USDC | 1.266 USDC | 2 | 셀 |
| FILXVS_DE6514Filecoin / Venus on BSC (0xDE65148c2dAAD60E181f657E68eD1591D4C57ed2) |  Uniswap v3 (BNB chain) | 0.3122 XVS | −3.76% | — | — | 0.3244 XVS | 0.3122 XVS | 167 | 셀 |
| FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURES |  WOO X | 1.268 USDT | −0.31% | — | — | 1.298 USDT | 1.254 USDT | 32.97 M | 셀 |
| FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db) |  VVS Finance (Cronos) | 13.50 WCRO | −1.33% | — | — | 13.69 WCRO | 13.50 WCRO | 55 | 셀 |
| FILUSDT_52A499Filecoin / Tether USD on BSC (0x52A499333A7837a72a9750849285E0bb8552dE5A) |  Biswap v2 (BNB chain) | 1.202 USDT | −1.71% | — | — | 1.231 USDT | 1.191 USDT | 249 | 셀 |
| FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACT | Gate | 1.268 USDT | −0.24% | — | — | 1.296 USDT | 1.253 USDT | 382.96 M | 셀 |
| FILUSDT.PFILECOIN/TETHERUS PERPETUAL CONTRACT | WEEX | 1.267 USDT | −0.24% | — | — | 1.296 USDT | 1.252 USDT | 3.16 M | 셀 |
| FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 1.268 USDT | −0.70% | — | — | 1.295 USDT | 1.254 USDT | 26.18 M | 셀 |
| FILUSDTFILECOIN / TETHER | WOO X | 1.270 USDT | −0.16% | — | — | 1.297 USDT | 1.256 USDT | 586 K | 셀 |