거래소
사용 가능한 모든 시장에서 Filecoin / Ethereum 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.266 USDT | −0.39% | 71.31 M | −15.39% | 1.297 USDT | 1.253 USDT | 51.45 M | 셀 |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.267 USDT | −0.24% | 31.94 M | −13.87% | 1.297 USDT | 1.252 USDT | 29.46 M | 셀 |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.266 USDT | −0.39% | 25.23 M | −21.40% | 1.297 USDT | 1.254 USDT | 18.24 M | 셀 |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.265 USDT | −0.55% | 12.86 M | −22.71% | 1.298 USDT | 1.252 USDT | 9.89 M | 셀 |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.265 USDT | −0.39% | 12.39 M | −20.30% | 1.296 USDT | 1.254 USDT | 9.27 M | 셀 |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.2659 USDT | −0.42% | 11.61 M | −3.67% | 1.2972 USDT | 1.2537 USDT | 8.01 M | 셀 |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.2662 USDT | −0.39% | 11.6 M | −3.67% | 1.2972 USDT | 1.2537 USDT | 8 M | 셀 |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.267 USDC | −0.31% | 11.05 M | −33.28% | 1.297 USDC | 1.254 USDC | 7.96 M | 셀 |
| FILUSDTFIL / TetherUS | Binance | 1.267 USDT | −0.31% | 8.93 M | −3.21% | 1.298 USDT | 1.255 USDT | 6.19 M | 셀 |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.267 USDT | −0.24% | 8.65 M | −33.14% | 1.298 USDT | 1.253 USDT | 6.2 M | 셀 |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.268 USDT | −0.24% | 7.57 M | +38.21% | 1.298 USDT | 1.255 USDT | 5.63 M | 셀 |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.265 USDC | −0.39% | 6.68 M | −1.85% | 1.298 USDC | 1.253 USDC | 4.6 M | 셀 |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.267 USDT | −0.31% | 5.4 M | −3.82% | 1.295 USDT | 1.256 USDT | 3.93 M | 셀 |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.266 USDT | −0.39% | 4.81 M | −21.39% | 1.297 USDT | 1.254 USDT | 3.49 M | 셀 |
| FILUSDTFilecoin/Tether | OKX | 1.269 USDT | −0.24% | 4.38 M | −18.89% | 1.298 USDT | 1.252 USDT | 2.91 M | 셀 |
| FILUSDTFilecoin / Tether USD |  HTX | 1.2673 USDT | −1.22% | 4.16 M | −17.78% | 1.2974 USDT | 1.2632 USDT | 749.12 K | 셀 |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.266 USDT | −0.31% | 3.37 M | −13.43% | 1.297 USDT | 1.254 USDT | 2.44 M | 셀 |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.2680 USDT | −0.24% | 2.71 M | −13.47% | 1.2990 USDT | 1.2550 USDT | 1.86 M | 셀 |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.266 USDT | −0.39% | 2.45 M | −16.89% | 1.300 USDT | 1.254 USDT | 1.73 M | 셀 |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.266 USD | −0.24% | 2.11 M | −12.42% | 1.295 USD | 1.252 USD | 1.9 M | 셀 |
| FILUSDTFIL / USDT Spot Trading Pair |  Phemex | 1.267 USDT | −0.39% | 1.97 M | +24.96% | 1.299 USDT | 1.255 USDT | 1.35 M | 셀 |
| FILUSDTFilecoin / USDT |  MEXC | 1.268 USDT | −0.31% | 1.82 M | +0.85% | 1.298 USDT | 1.255 USDT | 1.26 M | 셀 |
| FILUSDFilecoin / US Dollar |  Coinbase | 1.267 USD | −0.31% | 1.68 M | −9.77% | 1.296 USD | 1.255 USD | 1.1 M | 셀 |
| FILUSDCFilecoin / USDC | Coinbase | 1.267 USDC | −0.31% | 1.68 M | −9.76% | 1.296 USDC | 1.255 USDC | 1.1 M | 셀 |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.266 USD | −0.47% | 1.35 M | +242.47% | 1.296 USD | 1.256 USD | 253.99 K | 셀 |
| FILUSDT.PFIL Linear Perpetual Futures Contract | Phemex | 1.268 USDT | −0.24% | 1.29 M | −29.19% | 1.296 USDT | 1.255 USDT | 895.63 K | 셀 |
| FILUSDTFILUSDT SPOT | Bybit | 1.269 USDT | −0.24% | 1.17 M | +2.36% | 1.297 USDT | 1.256 USDT | 829.21 K | 셀 |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.269 USDT | −0.24% | 1.04 M | −8.15% | 1.297 USDT | 1.256 USDT | 750.08 K | 셀 |
| FILUSDCFIL / USD Coin | Binance | 1.267 USDC | −0.31% | 946.86 K | −2.61% | 1.297 USDC | 1.255 USDC | 676.05 K | 셀 |
 FILKRWFilecoin / KRW |  UpBit | 1,861.0 KRW | −0.96% | 855.15 K | −26.15% | 1,911.0 KRW | 1,851.0 KRW | 591.5 K | 셀 |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.266 USDT | −0.47% | 819.08 K | −5.44% | 1.297 USDT | 1.256 USDT | 567.81 K | 셀 |
| FILUSDTFILUSDT SPOT | Bitget | 1.271 USDT | −0.08% | 743.85 K | −23.27% | 1.297 USDT | 1.256 USDT | 553.2 K | 셀 |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.267 USDT | −0.31% | 667.4 K | −10.51% | 1.298 USDT | 1.256 USDT | 458.31 K | 셀 |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.268 USDT | −1.09% | 609.21 K | −0.86% | 1.298 USDT | 1.262 USDT | 118.7 K | 셀 |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.268 USDT | −1.09% | 515.96 K | +16.70% | 1.298 USDT | 1.263 USDT | 89 K | 셀 |
| FILKRWFIL / South Korean Won |  Bithumb | 1,864.0000 KRW | −0.59% | 510.68 K | +26.28% | 1,913.0000 KRW | 1,852.0000 KRW | 383.65 K | 셀 |
| FILUSDTFilecoin / Tether |  KuCoin | 1.2685 USDT | −0.26% | 501.15 K | −26.53% | 1.2979 USDT | 1.2545 USDT | 350.36 K | 셀 |
| FILUSDCFilecoin / USDC | MEXC | 1.268 USDC | −0.31% | 373.37 K | +3.95% | 1.298 USDC | 1.255 USDC | 258.14 K | 셀 |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.270 USDT | −0.24% | 296.67 K | −34.43% | 1.299 USDT | 1.255 USDT | 208.25 K | 셀 |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.265 USDT | −0.47% | 267.95 K | +9.46% | 1.297 USDT | 1.255 USDT | 250.03 K | 셀 |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.265 USDC | −0.39% | 257.57 K | −21.52% | 1.296 USDC | 1.255 USDC | 180.98 K | 셀 |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.266 USDT | −0.39% | 251.4 K | −57.07% | 1.296 USDT | 1.255 USDT | 181.53 K | 셀 |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.264 USDT | −0.24% | 246.44 K | +6.06% | 1.300 USDT | 1.253 USDT | 168.03 K | 셀 |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1.2668 USDC | −0.34% | 236.86 K | −47.21% | 1.2950 USDC | 1.2545 USDC | 164.81 K | 셀 |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.267 USD | −0.39% | 234.5 K | −24.29% | 1.297 USD | 1.256 USD | 163.7 K | 셀 |
| FILUSDTFILECOIN / USDT | KCEX | 1.267 USDT | −0.47% | 231.66 K | +13.43% | 1.298 USDT | 1.256 USDT | 162.75 K | 셀 |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.2668 USDT | −0.42% | 212.49 K | −67.12% | 1.2976 USDT | 1.2551 USDT | 162.82 K | 셀 |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0.60576 USDT | −2.19% | 211.29 K | −6.37% | 0.67856 USDT | 0.57852 USDT | 304.36 K | 바이 |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.10930 USDT | +1.20% | 166.26 K | −34.08% | 0.11435 USDT | 0.09839 USDT | 1.41 M | 뉴트럴 |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.68815 USDT | +0.59% | 164.27 K | −26.71% | 0.71037 USDT | 0.64426 USDT | 212.22 K | 바이 |
 FILTRYFIL / Turkish Lira | Binance | 54.30 TRY | −0.39% | 143.81 K | −26.60% | 55.60 TRY | 53.80 TRY | 99 K | 셀 |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.3471 USDT | −0.89% | 140.31 K | −20.08% | 0.3713 USDT | 0.3379 USDT | 328.85 K | 셀 |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.267 USDC | −1.17% | 134.05 K | −30.02% | 1.296 USDC | 1.263 USDC | 25.6 K | 셀 |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.2698 USDC | +0.03% | 113.86 K | −31.69% | 1.2978 USDC | 1.2548 USDC | 76.45 K | 셀 |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.26780000 USDT | −0.33% | 102.72 K | +5.97% | 1.29720000 USDT | 1.25620000 USDT | 74.08 K | 셀 |
 FILBTCFIL / Bitcoin | Binance | 0.00001445 BTC | −0.41% | 75.19 K | −19.47% | 0.00001476 BTC | 0.00001436 BTC | 55.24 K | 셀 |
| FILUSDFilecoin/USD | OKX | 1.269 USD | −0.16% | 74.7 K | −25.32% | 1.295 USD | 1.254 USD | 51.81 K | 셀 |
| FILUSDFIL / US Dollar | Binance | 1.27262667 USD | +0.10% | 71.64 K | −14.21% | 1.29609774 USD | 1.25618530 USD | 55.24 K | 셀 |
 FILEURFilecoin / Euro |  Bitvavo | 1.0804 EUR | +0.07% | 69.26 K | −38.60% | 1.0994 EUR | 1.0661 EUR | 38.07 K | 셀 |
| FILUSDFilecoin / USD |  Crypto.com | 1.2671 USD | −0.30% | 49.98 K | −40.34% | 1.2959 USD | 1.2559 USD | 34.34 K | 셀 |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.270 USD | −0.63% | 47.93 K | +20.08% | 1.314 USD | 1.258 USD | 43.95 K | 셀 |
| FILUSDCFILUSDC SPOT | Bybit | 1.276 USDC | +0.39% | 46.04 K | −46.50% | 1.294 USDC | 1.256 USDC | 31.32 K | 셀 |
| FILEURFilecoin / Euro | Kraken | 1.075 EUR | −0.46% | 43.31 K | +36.29% | 1.098 EUR | 1.066 EUR | 24.24 K | 셀 |
| FILUSDCFILUSDC SPOT | Bitget | 1.268 USDC | −0.31% | 39.74 K | −46.07% | 1.294 USDC | 1.257 USDC | 30.66 K | 셀 |
 FILGBPFilecoin / British Pound | Kraken | 0.942 GBP | −0.11% | 37.02 K | −52.19% | 0.957 GBP | 0.930 GBP | 19.98 K | 셀 |
| FILEURFilecoin / Euro | WhiteBIT | 1.0748 EUR | −0.08% | 27.85 K | −71.63% | 1.1021 EUR | 1.0644 EUR | 20.22 K | 셀 |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001449 BTC | −0.14% | 25.65 K | −47.23% | 0.00001475 BTC | 0.00001434 BTC | 16.37 K | 셀 |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 54.32 TRY | −0.59% | 23.62 K | −36.49% | 55.62 TRY | 53.80 TRY | 15.73 K | 셀 |
| FILUSDFilecoin / U.S. Dollar |  Gemini | 1.268100 USD | −0.14% | 19.22 K | −28.60% | 1.295200 USD | 1.256400 USD | 3.57 K | 셀 |
| FILRLUSDFILRL / U.S. Dollar | Gemini | 1.268100 USD | −0.14% | 19.22 K | −28.60% | 1.295200 USD | 1.256400 USD | 3.57 K | 셀 |
| FILUSDCFILU / SDC | Gemini | 1.268100 USDC | −0.14% | 19.21 K | −28.60% | 1.295200 USDC | 1.256400 USDC | 3.57 K | 셀 |
| FILUSTFIL / UST | Bitfinex | 1.27330000 USDT | −0.42% | 17.67 K | +220.08% | 1.29600000 USDT | 1.25610000 USDT | 2.69 K | 셀 |
| FILUSDTFilecoin / Tether | Crypto.com | 1.2691 USDT | −0.36% | 8.53 K | +3.34% | 1.2962 USDT | 1.2575 USDT | 6.44 K | 셀 |
| FILUSDFIL / Dollar | Bitfinex | 1.27380000 USD | +0.03% | 7.45 K | +103.01% | 1.29310000 USD | 1.25680000 USD | 3.4 K | 셀 |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000145 BTC | 0.00% | 6.99 K | +90.00% | 0.0000147 BTC | 0.0000144 BTC | 3.4 K | 셀 |
| FILBTCFilecoin / BTC | UpBit | 0.000014450 BTC | 0.00% | 6.17 K | −10.05% | 0.000014550 BTC | 0.000014430 BTC | 3.42 K | 셀 |
| FILEURFilecoin / Euro | Coinbase | 1.08 EUR | 0.00% | 5.41 K | −32.06% | 1.09 EUR | 1.06 EUR | 3.65 K | 셀 |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001439 BTC | −1.10% | 4.88 K | −37.42% | 0.00001473 BTC | 0.00001439 BTC | 2.92 K | 셀 |
 FILETHFilecoin / Ethereum | Kraken | 0.000430 ETH | −0.23% | 4.71 K | −57.90% | 0.000437 ETH | 0.000430 ETH | 2.4 K | 셀 |
| FILETHFILETH SPOT | Bitget | 0.000428 ETH | −1.38% | 4.01 K | +31.93% | 0.000442 ETH | 0.000428 ETH | 2.83 K | 셀 |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.144374e-4 BTC | −0.45% | 2.77 K | +6.80% | 0.147297e-4 BTC | 0.143941e-4 BTC | 1.95 K | 셀 |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.2698 USDC | −0.16% | 2.27 K | +21.79% | 1.2958 USDC | 1.2568 USDC | 1.56 K | 셀 |
| FILETHFIL / Ethereum | Binance | 0.0004297 ETH | −1.26% | 2.05 K | −55.26% | 0.0004379 ETH | 0.0004297 ETH | 1.61 K | 셀 |
| FILUSDTFIL / TetherUS | Binance.US | 1.242 USDT | −0.72% | 898 | +50.93% | 1.309 USDT | 1.240 USDT | 684 | 셀 |
| FILGBPFilecoin / British Pound | Coinbase | 0.94 GBP | 0.00% | 833 | −92.94% | 0.95 GBP | 0.94 GBP | 1.48 K | 셀 |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001449 BTC | −0.41% | 625 | −19.45% | 0.00001459 BTC | 0.00001442 BTC | 470 | 셀 |
| FILUSDTFilecoin / USDT | UpBit | 1.3560 USDT | +7.70% | 284 | −22.12% | 1.3560 USDT | 1.3560 USDT | 1 | 셀 |
 FILTHBFilecoin / Thai Baht | Bitazza | 39.256 THB | +0.06% | 24 | −33.50% | 40.090 THB | 39.256 THB | 19 | 셀 |
| FILTHBFilecoin |  Bitkub | 43.39 THB | +27.62% | 14 | +2,131.80% | 43.39 THB | 34.91 THB | 12 | 바이 |
| FILBTCFilecoin / Bitcoin | Poloniex | 0.0000140 BTC | −9.68% | 5 | — | 0.0000140 BTC | 0.0000140 BTC | 4 | 스트롱 셀 |
| FILUSDFilecoin / US Dollar | Poloniex | 1.2228825 USD | −10.70% | 5 | 0.00% | 1.2228825 USD | 1.2228825 USD | 4 | 스트롱 셀 |
| FILUSDCFilecoin/USD Coin | OKX | 1.266 USDC | −0.78% | 2 | 0.00% | 1.266 USDC | 1.266 USDC | 2 | 셀 |
| FILUSDT_52A499Filecoin / Tether USD on BSC (0x52A499333A7837a72a9750849285E0bb8552dE5A) |  Biswap v2 (BNB chain) | 1.202 USDT | −1.71% | — | — | 1.231 USDT | 1.191 USDT | 249 | 셀 |
| FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1.2640 USDT | −0.71% | — | — | 1.2980 USDT | 1.2530 USDT | 32.3 K | 셀 |
| FILUSD.PMFILUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.2694 USD | −0.15% | — | — | 1.2972 USD | 1.2551 USD | 771.47 K | 셀 |
| FILUSDFIL / U.S. DOLLAR |  BTSE | 1.266 USD | −0.47% | — | — | 1.298 USD | 1.255 USD | 684.71 K | 셀 |
| FILUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 1.266 USDT | −0.31% | — | — | 1.297 USDT | 1.254 USDT | 571.47 M | 스트롱 셀 |
| FILUSD.PFIL perpetual future quoted in USD |  Delta Exchange India | 1.2700 USD | −0.24% | — | — | 1.2950 USD | 1.2540 USD | 33.12 K | 셀 |
| FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACT | Gate | 1.266 USDT | −0.39% | — | — | 1.296 USDT | 1.253 USDT | 632.14 M | 셀 |
| FILUSDTFILECOIN / TETHER |  WOO X | 1.269 USDT | −0.24% | — | — | 1.297 USDT | 1.256 USDT | 702.06 K | 셀 |