거래소
사용 가능한 모든 시장에서 Filecoin / Ethereum 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.261 USDT | −0.79% | 70.18 M | −30.23% | 1.297 USDT | 1.253 USDT | 43.74 M | 셀 |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.263 USDT | −0.55% | 31.37 M | −31.52% | 1.297 USDT | 1.252 USDT | 25.54 M | 셀 |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.262 USDT | −0.71% | 25.23 M | −33.79% | 1.297 USDT | 1.254 USDT | 15.67 M | 셀 |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.261 USDT | −0.71% | 14.12 M | −7.37% | 1.296 USDT | 1.254 USDT | 8.35 M | 셀 |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.2624 USDT | −0.69% | 11.76 M | −17.40% | 1.2972 USDT | 1.2537 USDT | 6.73 M | 셀 |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.2624 USDT | −0.68% | 11.74 M | −17.36% | 1.2972 USDT | 1.2537 USDT | 6.72 M | 셀 |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.261 USDC | −0.79% | 10.96 M | −40.56% | 1.297 USDC | 1.254 USDC | 6.31 M | 셀 |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.262 USDT | −0.79% | 10.67 M | −42.29% | 1.298 USDT | 1.252 USDT | 7.64 M | 셀 |
| FILUSDTFIL / TetherUS | Binance | 1.264 USDT | −0.55% | 8.9 M | −15.26% | 1.298 USDT | 1.255 USDT | 5.2 M | 셀 |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.263 USDT | −0.55% | 8.56 M | −45.17% | 1.298 USDT | 1.253 USDT | 5.26 M | 셀 |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.261 USDC | −0.71% | 6.67 M | −2.59% | 1.298 USDC | 1.253 USDC | 3.8 M | 셀 |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.264 USDT | −0.55% | 6.57 M | +2.80% | 1.298 USDT | 1.255 USDT | 4.51 M | 셀 |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.262 USDT | −0.71% | 5.48 M | −9.91% | 1.295 USDT | 1.256 USDT | 3.48 M | 셀 |
| FILUSDTFilecoin/Tether | OKX | 1.263 USDT | −0.71% | 4.8 M | −19.06% | 1.298 USDT | 1.252 USDT | 2.6 M | 셀 |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.262 USDT | −0.71% | 4.77 M | −33.37% | 1.297 USDT | 1.254 USDT | 3.01 M | 셀 |
| FILUSDTFilecoin / Tether USD |  HTX | 1.2632 USDT | −1.54% | 4.24 M | −28.89% | 1.2974 USDT | 1.2632 USDT | 328.22 K | 셀 |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.262 USDT | −0.63% | 3.3 M | −26.78% | 1.297 USDT | 1.254 USDT | 2.09 M | 셀 |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.2630 USDT | −0.63% | 2.72 M | −23.16% | 1.2990 USDT | 1.2550 USDT | 1.54 M | 셀 |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.262 USDT | −0.71% | 2.4 M | −23.64% | 1.300 USDT | 1.254 USDT | 1.5 M | 셀 |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.261 USD | −0.63% | 2.37 M | −13.23% | 1.295 USD | 1.252 USD | 1.62 M | 셀 |
| FILUSDTFIL / USDT Spot Trading Pair |  Phemex | 1.264 USDT | −0.63% | 1.98 M | +27.18% | 1.299 USDT | 1.255 USDT | 1.12 M | 셀 |
| FILUSDTFilecoin / USDT |  MEXC | 1.263 USDT | −0.71% | 1.82 M | −10.50% | 1.298 USDT | 1.255 USDT | 1.06 M | 셀 |
| FILUSDFilecoin / US Dollar |  Coinbase | 1.263 USD | −0.63% | 1.59 M | −34.82% | 1.296 USD | 1.255 USD | 908.59 K | 셀 |
| FILUSDCFilecoin / USDC | Coinbase | 1.263 USDC | −0.63% | 1.59 M | −34.81% | 1.296 USDC | 1.255 USDC | 908.59 K | 셀 |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.268 USD | −0.31% | 1.4 M | +246.06% | 1.296 USD | 1.256 USD | 241.68 K | 셀 |
| FILUSDT.PFIL Linear Perpetual Futures Contract | Phemex | 1.263 USDT | −0.63% | 1.32 M | −36.01% | 1.296 USDT | 1.255 USDT | 778.73 K | 셀 |
| FILUSDTFILUSDT SPOT | Bybit | 1.263 USDT | −0.71% | 1.18 M | −17.71% | 1.297 USDT | 1.256 USDT | 702.3 K | 셀 |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.265 USDT | −0.55% | 1.08 M | −27.42% | 1.297 USDT | 1.256 USDT | 716.98 K | 셀 |
| FILUSDCFIL / USD Coin | Binance | 1.263 USDC | −0.63% | 943.76 K | −12.03% | 1.297 USDC | 1.255 USDC | 569.88 K | 셀 |
 FILKRWFilecoin / KRW |  UpBit | 1,862.0 KRW | −0.90% | 906.68 K | −27.75% | 1,911.0 KRW | 1,851.0 KRW | 562.22 K | 셀 |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.263 USDT | −0.71% | 828.87 K | −16.34% | 1.297 USDT | 1.256 USDT | 480.6 K | 셀 |
| FILUSDTFILUSDT SPOT | Bitget | 1.263 USDT | −0.71% | 736.61 K | −43.63% | 1.297 USDT | 1.256 USDT | 471.83 K | 셀 |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.264 USDT | −0.55% | 687.41 K | −18.54% | 1.298 USDT | 1.256 USDT | 391.83 K | 셀 |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.263 USDT | −1.48% | 621.59 K | −14.65% | 1.298 USDT | 1.262 USDT | 61.85 K | 셀 |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.263 USDT | −1.48% | 518.51 K | +9.33% | 1.298 USDT | 1.263 USDT | 37.3 K | 셀 |
| FILKRWFIL / South Korean Won |  Bithumb | 1,860.0000 KRW | −0.80% | 514.45 K | +5.97% | 1,913.0000 KRW | 1,852.0000 KRW | 365.34 K | 셀 |
| FILUSDTFilecoin / Tether |  KuCoin | 1.2632 USDT | −0.68% | 493.12 K | −38.99% | 1.2979 USDT | 1.2545 USDT | 289.34 K | 셀 |
| FILUSDCFilecoin / USDC | MEXC | 1.264 USDC | −0.63% | 370.65 K | −8.89% | 1.298 USDC | 1.255 USDC | 217.24 K | 셀 |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.265 USDT | −0.63% | 292.67 K | −48.80% | 1.299 USDT | 1.255 USDT | 175.58 K | 셀 |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.264 USDC | −0.47% | 272.29 K | −19.97% | 1.296 USDC | 1.255 USDC | 158.84 K | 셀 |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.2634 USDT | −0.69% | 269.58 K | −73.53% | 1.2976 USDT | 1.2551 USDT | 153.45 K | 셀 |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.262 USDT | −0.71% | 261.91 K | −29.32% | 1.297 USDT | 1.255 USDT | 224.11 K | 셀 |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1.2627 USDC | −0.66% | 245.96 K | −57.78% | 1.2950 USDC | 1.2545 USDC | 123.73 K | 셀 |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.262 USDT | −0.71% | 241.69 K | −67.87% | 1.296 USDT | 1.255 USDT | 145.49 K | 셀 |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.263 USDT | −0.32% | 239.3 K | +1.25% | 1.300 USDT | 1.253 USDT | 137.04 K | 셀 |
| FILUSDTFILECOIN / USDT | KCEX | 1.266 USDT | −0.55% | 232.78 K | +6.75% | 1.298 USDT | 1.256 USDT | 140.4 K | 셀 |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.264 USD | −0.63% | 215.14 K | −53.08% | 1.297 USD | 1.256 USD | 134.24 K | 셀 |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0.59898 USDT | −3.29% | 189.28 K | −21.46% | 0.67856 USDT | 0.57852 USDT | 229.51 K | 바이 |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.11115 USDT | +2.92% | 159.96 K | −45.02% | 0.11435 USDT | 0.09839 USDT | 1.11 M | 뉴트럴 |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.70055 USDT | +2.41% | 157.09 K | −28.69% | 0.71037 USDT | 0.64426 USDT | 152.56 K | 바이 |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.3441 USDT | −1.74% | 151.79 K | −12.28% | 0.3713 USDT | 0.3379 USDT | 255.64 K | 셀 |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.263 USDC | −1.48% | 144.71 K | −29.60% | 1.296 USDC | 1.263 USDC | 11.9 K | 셀 |
 FILTRYFIL / Turkish Lira | Binance | 54.13 TRY | −0.70% | 121.79 K | −58.44% | 55.60 TRY | 53.80 TRY | 69.92 K | 셀 |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.26330000 USDT | −0.68% | 118.52 K | +11.59% | 1.29720000 USDT | 1.25620000 USDT | 66.43 K | 셀 |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.2653 USDC | −0.32% | 111.07 K | −42.74% | 1.2978 USDC | 1.2548 USDC | 58.84 K | 셀 |
 FILEURFilecoin / Euro |  Bitvavo | 1.0729 EUR | −0.62% | 86.16 K | −6.42% | 1.0994 EUR | 1.0661 EUR | 31.49 K | 셀 |
 FILBTCFIL / Bitcoin | Binance | 0.00001440 BTC | −0.76% | 82.77 K | −10.38% | 0.00001476 BTC | 0.00001437 BTC | 52.51 K | 셀 |
| FILUSDFIL / US Dollar | Binance | 1.26722290 USD | −0.33% | 79.13 K | −4.22% | 1.29609774 USD | 1.25618530 USD | 52.51 K | 셀 |
| FILUSDFilecoin/USD | OKX | 1.263 USD | −0.63% | 76.3 K | −40.71% | 1.295 USD | 1.254 USD | 40.19 K | 셀 |
| FILUSDFilecoin / USD |  Crypto.com | 1.2668 USD | −0.32% | 55.12 K | −47.31% | 1.2959 USD | 1.2559 USD | 29.07 K | 셀 |
| FILUSDCFILUSDC SPOT | Bybit | 1.264 USDC | −0.55% | 50.43 K | −58.37% | 1.294 USDC | 1.256 USDC | 26.46 K | 셀 |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.270 USD | −0.63% | 50.3 K | +23.79% | 1.314 USD | 1.258 USD | 39.97 K | 셀 |
| FILEURFilecoin / Euro | Kraken | 1.074 EUR | −0.56% | 46.9 K | +16.61% | 1.098 EUR | 1.066 EUR | 21.12 K | 셀 |
| FILUSDCFILUSDC SPOT | Bitget | 1.267 USDC | −0.39% | 46.71 K | −41.65% | 1.294 USDC | 1.257 USDC | 30.31 K | 셀 |
 FILGBPFilecoin / British Pound | Kraken | 0.956 GBP | +1.38% | 39.85 K | −51.10% | 0.957 GBP | 0.930 GBP | 17.06 K | 셀 |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1.267100 USD | −0.22% | 30.35 K | +2.27% | 1.295200 USD | 1.256400 USD | 2.79 K | 셀 |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1.267100 USD | −0.22% | 30.35 K | +2.27% | 1.295200 USD | 1.256400 USD | 2.79 K | 셀 |
| FILUSDCFILU / SDC | Gemini | 1.267100 USDC | −0.22% | 30.34 K | +2.27% | 1.295200 USDC | 1.256400 USDC | 2.79 K | 셀 |
| FILEURFilecoin / Euro | WhiteBIT | 1.0736 EUR | −0.20% | 30.15 K | −78.84% | 1.1021 EUR | 1.0644 EUR | 17.28 K | 셀 |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 54.42 TRY | −0.40% | 27.11 K | −43.77% | 55.62 TRY | 53.80 TRY | 13.96 K | 셀 |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001438 BTC | −0.90% | 26.71 K | −57.11% | 0.00001475 BTC | 0.00001434 BTC | 14.21 K | 셀 |
| FILUSTFIL / UST | Bitfinex | 1.26900000 USDT | −0.76% | 19.49 K | +220.22% | 1.29600000 USDT | 1.25610000 USDT | 2.69 K | 셀 |
| FILUSDTFilecoin / Tether | Crypto.com | 1.2696 USDT | −0.32% | 9.38 K | −4.98% | 1.2962 USDT | 1.2575 USDT | 5.75 K | 셀 |
| FILEURFilecoin / Euro | Coinbase | 1.08 EUR | 0.00% | 7.69 K | +56.46% | 1.09 EUR | 1.06 EUR | 3.42 K | 셀 |
| FILUSDFIL / Dollar | Bitfinex | 1.27610000 USD | +0.21% | 7.66 K | +65.71% | 1.29310000 USD | 1.25680000 USD | 3.15 K | 셀 |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000144 BTC | −0.69% | 7.18 K | +55.54% | 0.0000147 BTC | 0.0000144 BTC | 3.15 K | 셀 |
| FILBTCFilecoin / BTC | UpBit | 0.000014430 BTC | −0.14% | 6.72 K | −13.72% | 0.000014550 BTC | 0.000014430 BTC | 2.62 K | 셀 |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001439 BTC | −1.10% | 4.88 K | −37.42% | 0.00001473 BTC | 0.00001439 BTC | 2.92 K | 셀 |
 FILETHFilecoin / Ethereum | Kraken | 0.000430 ETH | −0.23% | 4.71 K | −56.14% | 0.000437 ETH | 0.000430 ETH | 620 | 셀 |
| FILETHFILETH SPOT | Bitget | 0.000428 ETH | −1.38% | 3.88 K | +21.20% | 0.000442 ETH | 0.000428 ETH | 2.4 K | 셀 |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.143941e-4 BTC | −0.75% | 3.04 K | +29.59% | 0.147297e-4 BTC | 0.143941e-4 BTC | 1.66 K | 셀 |
| FILETHFIL / Ethereum | Binance | 0.0004307 ETH | −1.03% | 2.23 K | −72.49% | 0.0004379 ETH | 0.0004304 ETH | 1.61 K | 셀 |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.2628 USDC | −0.71% | 2.2 K | +15.95% | 1.2958 USDC | 1.2568 USDC | 1.26 K | 셀 |
| FILGBPFilecoin / British Pound | Coinbase | 0.95 GBP | +1.06% | 2.1 K | −82.24% | 0.95 GBP | 0.94 GBP | 1.47 K | 셀 |
| FILUSDTFIL / TetherUS | Binance.US | 1.252 USDT | +0.08% | 848 | +42.61% | 1.308 USDT | 1.250 USDT | 646 | 셀 |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001446 BTC | −0.62% | 756 | −47.52% | 0.00001459 BTC | 0.00001442 BTC | 445 | 셀 |
| FILUSDTFilecoin / USDT | UpBit | 1.3560 USDT | +7.70% | 284 | −22.12% | 1.3560 USDT | 1.3560 USDT | 1 | 셀 |
 FILTHBFilecoin / Thai Baht | Bitazza | 40.090 THB | +2.19% | 36 | +5.00% | 40.090 THB | 40.090 THB | 10 | 셀 |
| FILTHBFilecoin |  Bitkub | 43.39 THB | +27.62% | 14 | +2,131.80% | 43.39 THB | 34.91 THB | 12 | 바이 |
| FILBTCFilecoin / Bitcoin | Poloniex | 0.0000140 BTC | −9.68% | 5 | — | 0.0000140 BTC | 0.0000140 BTC | 4 | 스트롱 셀 |
| FILUSDFilecoin / US Dollar | Poloniex | 1.2228825 USD | −10.70% | 5 | 0.00% | 1.2228825 USD | 1.2228825 USD | 4 | 스트롱 셀 |
| FILUSDCFilecoin/USD Coin | OKX | 1.266 USDC | −0.78% | 2 | 0.00% | 1.266 USDC | 1.266 USDC | 2 | 셀 |
| FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a) |  PancakeSwap v3 (BNB chain) | 0.001506 WBNB | +0.24% | — | — | 0.001538 WBNB | 0.001497 WBNB | 34.4 K | 셀 |
| FILFilecoin / PancakeSwap Token |  Uniswap v3 (BNB chain) | 2.197 USD | 0.00% | — | — | 2.197 USD | 2.197 USD | 843 | 셀 |
| FILXVS_DE6514Filecoin / Venus on BSC (0xDE65148c2dAAD60E181f657E68eD1591D4C57ed2) | Uniswap v3 (BNB chain) | 0.3088 XVS | −4.81% | — | — | 0.3244 XVS | 0.3088 XVS | 261 | 셀 |
| FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACT |  BitMart | 1.261 USDT | −0.71% | — | — | 1.296 USDT | 1.254 USDT | 7.35 M | 셀 |
| FILUSDTFilecoin/Tether USD | BitMart | 1.2636 USDT | −0.69% | — | — | 1.2976 USDT | 1.2564 USDT | 2.09 M | 셀 |
| FILFilecoin / USDT | Uniswap v3 (BNB chain) | 1.260 USD | −0.60% | — | — | 1.295 USD | 1.259 USD | 325 | 셀 |
 FILGUSDFilecoin / Gemini Dollar | Gemini | 1.267100 GUSD | −0.22% | — | — | 1.295200 GUSD | 1.256400 GUSD | 2.79 K | 셀 |
| FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.263 USD | −0.71% | — | — | 1.298 USD | 1.255 USD | 158.79 K | 셀 |