거래소
사용 가능한 모든 시장에서 Filecoin / Ethereum 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.275 USDT | +0.31% | 69.34 M | −24.27% | 1.297 USDT | 1.253 USDT | 46.83 M | 셀 |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.274 USDT | +0.31% | 30.72 M | −25.79% | 1.297 USDT | 1.252 USDT | 26.95 M | 셀 |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.276 USDT | +0.39% | 24.71 M | −29.29% | 1.297 USDT | 1.254 USDT | 16.69 M | 셀 |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.274 USDT | +0.31% | 12.24 M | −25.51% | 1.296 USDT | 1.254 USDT | 8.84 M | 셀 |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.2757 USDT | +0.35% | 11.38 M | −13.22% | 1.2972 USDT | 1.2537 USDT | 7.26 M | 셀 |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.2757 USDT | +0.36% | 11.36 M | −13.22% | 1.2972 USDT | 1.2537 USDT | 7.25 M | 셀 |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.271 USDT | −0.08% | 10.48 M | −41.27% | 1.298 USDT | 1.252 USDT | 7.67 M | 셀 |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.275 USDC | +0.31% | 10.43 M | −40.68% | 1.297 USDC | 1.254 USDC | 6.79 M | 셀 |
| FILUSDTFIL / TetherUS | Binance | 1.277 USDT | +0.47% | 8.64 M | −14.27% | 1.298 USDT | 1.255 USDT | 5.5 M | 셀 |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.274 USDT | +0.31% | 8.48 M | −41.46% | 1.298 USDT | 1.253 USDT | 5.64 M | 셀 |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.276 USDT | +0.39% | 6.99 M | +21.51% | 1.298 USDT | 1.255 USDT | 5.01 M | 셀 |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.276 USDC | +0.47% | 6.65 M | −2.57% | 1.298 USDC | 1.253 USDC | 4.09 M | 셀 |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.275 USDT | +0.31% | 5.33 M | −7.67% | 1.295 USDT | 1.256 USDT | 3.65 M | 셀 |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.275 USDT | +0.31% | 4.68 M | −29.11% | 1.297 USDT | 1.254 USDT | 3.18 M | 셀 |
| FILUSDTFilecoin/Tether | OKX | 1.276 USDT | +0.31% | 4.33 M | −26.21% | 1.298 USDT | 1.252 USDT | 2.7 M | 셀 |
| FILUSDTFilecoin / Tether USD |  HTX | 1.2767 USDT | −0.48% | 4.1 M | −26.74% | 1.2974 USDT | 1.2632 USDT | 473.82 K | 셀 |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.275 USDT | +0.39% | 3.27 M | −21.53% | 1.297 USDT | 1.254 USDT | 2.23 M | 셀 |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.2760 USDT | +0.39% | 2.71 M | −20.92% | 1.2990 USDT | 1.2550 USDT | 1.66 M | 셀 |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.276 USDT | +0.39% | 2.37 M | −23.30% | 1.300 USDT | 1.254 USDT | 1.55 M | 셀 |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.274 USD | +0.39% | 2.18 M | −16.97% | 1.295 USD | 1.252 USD | 1.74 M | 셀 |
| FILUSDTFIL / USDT Spot Trading Pair |  Phemex | 1.277 USDT | +0.39% | 1.97 M | +26.39% | 1.299 USDT | 1.255 USDT | 1.21 M | 셀 |
| FILUSDTFilecoin / USDT |  MEXC | 1.276 USDT | +0.31% | 1.78 M | −8.33% | 1.298 USDT | 1.255 USDT | 1.12 M | 셀 |
| FILUSDFilecoin / US Dollar |  Coinbase | 1.276 USD | +0.39% | 1.56 M | −31.10% | 1.296 USD | 1.255 USD | 955.81 K | 셀 |
| FILUSDCFilecoin / USDC | Coinbase | 1.276 USDC | +0.39% | 1.56 M | −31.10% | 1.296 USDC | 1.255 USDC | 955.81 K | 셀 |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.273 USD | +0.08% | 1.36 M | +219.96% | 1.296 USD | 1.256 USD | 243 K | 셀 |
| FILUSDT.PFIL Linear Perpetual Futures Contract | Phemex | 1.276 USDT | +0.39% | 1.28 M | −35.61% | 1.296 USDT | 1.255 USDT | 819.37 K | 셀 |
| FILUSDTFILUSDT SPOT | Bybit | 1.277 USDT | +0.39% | 1.15 M | −11.51% | 1.297 USDT | 1.256 USDT | 754.76 K | 셀 |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.278 USDT | +0.47% | 1.04 M | −27.20% | 1.297 USDT | 1.256 USDT | 728.02 K | 셀 |
| FILUSDCFIL / USD Coin | Binance | 1.276 USDC | +0.39% | 923.33 K | −10.26% | 1.297 USDC | 1.255 USDC | 598.32 K | 셀 |
 FILKRWFilecoin / KRW |  UpBit | 1,877.0 KRW | −0.11% | 882.55 K | −24.91% | 1,911.0 KRW | 1,851.0 KRW | 575.1 K | 셀 |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.276 USDT | +0.31% | 797.59 K | −15.72% | 1.297 USDT | 1.256 USDT | 509.28 K | 셀 |
| FILUSDTFILUSDT SPOT | Bitget | 1.277 USDT | +0.39% | 743.45 K | −33.26% | 1.297 USDT | 1.256 USDT | 504.2 K | 셀 |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.276 USDT | +0.39% | 653.84 K | −19.52% | 1.298 USDT | 1.256 USDT | 412.92 K | 셀 |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.277 USDT | −0.39% | 591.19 K | −14.95% | 1.298 USDT | 1.262 USDT | 79.92 K | 셀 |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.276 USDT | −0.47% | 516.09 K | +12.71% | 1.298 USDT | 1.263 USDT | 60.3 K | 셀 |
| FILKRWFIL / South Korean Won |  Bithumb | 1,876.0000 KRW | +0.05% | 503.02 K | +4.35% | 1,913.0000 KRW | 1,852.0000 KRW | 372.58 K | 셀 |
| FILUSDTFilecoin / Tether |  KuCoin | 1.2756 USDT | +0.30% | 482.05 K | −34.57% | 1.2979 USDT | 1.2545 USDT | 312.9 K | 셀 |
| FILUSDCFilecoin / USDC | MEXC | 1.276 USDC | +0.31% | 365.84 K | −4.90% | 1.298 USDC | 1.255 USDC | 229.71 K | 셀 |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.278 USDT | +0.39% | 282.52 K | −45.21% | 1.299 USDT | 1.255 USDT | 184.36 K | 셀 |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.274 USDT | +0.24% | 261.64 K | −14.44% | 1.297 USDT | 1.255 USDT | 231.99 K | 셀 |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.269 USDT | +0.16% | 243.65 K | +5.06% | 1.300 USDT | 1.253 USDT | 148.79 K | 셀 |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.2766 USDT | +0.35% | 241.71 K | −70.21% | 1.2976 USDT | 1.2551 USDT | 155.92 K | 셀 |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.275 USDT | +0.31% | 240.89 K | −66.60% | 1.296 USDT | 1.255 USDT | 159.42 K | 셀 |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.275 USDC | +0.39% | 240.46 K | −30.00% | 1.296 USDC | 1.255 USDC | 164.47 K | 셀 |
| FILUSDTFILECOIN / USDT | KCEX | 1.276 USDT | +0.24% | 229.47 K | +7.29% | 1.298 USDT | 1.256 USDT | 148.48 K | 셀 |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.277 USD | +0.39% | 226.66 K | −43.45% | 1.297 USD | 1.256 USD | 147.27 K | 셀 |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1.2740 USDC | +0.23% | 206.43 K | −60.30% | 1.2950 USDC | 1.2545 USDC | 129.26 K | 셀 |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0.62880 USDT | +1.53% | 187.57 K | −21.49% | 0.67856 USDT | 0.57852 USDT | 250.31 K | 바이 |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.10620 USDT | −1.67% | 153.25 K | −46.73% | 0.11435 USDT | 0.09839 USDT | 1.19 M | 뉴트럴 |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.67933 USDT | −0.70% | 153.23 K | −33.24% | 0.71037 USDT | 0.64426 USDT | 170.71 K | 바이 |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.3535 USDT | +0.94% | 142.12 K | −21.55% | 0.3713 USDT | 0.3379 USDT | 289.39 K | 셀 |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.276 USDC | −0.47% | 132.52 K | −35.38% | 1.296 USDC | 1.263 USDC | 17.1 K | 셀 |
 FILTRYFIL / Turkish Lira | Binance | 54.62 TRY | +0.20% | 121.98 K | −48.97% | 55.60 TRY | 53.80 TRY | 74.89 K | 셀 |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.2764 USDC | +0.55% | 105.52 K | −42.88% | 1.2978 USDC | 1.2548 USDC | 61.75 K | 셀 |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.27570000 USDT | +0.29% | 101.82 K | −1.99% | 1.29720000 USDT | 1.25620000 USDT | 71.71 K | 셀 |
| FILUSDFilecoin/USD | OKX | 1.273 USD | +0.16% | 75.81 K | −35.23% | 1.295 USD | 1.254 USD | 45.82 K | 셀 |
 FILBTCFIL / Bitcoin | Binance | 0.00001443 BTC | −0.55% | 74.9 K | −23.28% | 0.00001476 BTC | 0.00001436 BTC | 53.53 K | 셀 |
 FILEURFilecoin / Euro |  Bitvavo | 1.0802 EUR | +0.06% | 71.73 K | −34.55% | 1.0994 EUR | 1.0661 EUR | 36.9 K | 셀 |
| FILUSDFIL / US Dollar | Binance | 1.27267752 USD | +0.10% | 71.35 K | −18.82% | 1.29609774 USD | 1.25618530 USD | 53.53 K | 셀 |
| FILUSDFilecoin / USD |  Crypto.com | 1.2741 USD | +0.25% | 49.47 K | −44.69% | 1.2959 USD | 1.2559 USD | 29.87 K | 셀 |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.277 USD | −0.08% | 47.87 K | +20.17% | 1.314 USD | 1.258 USD | 40.66 K | 셀 |
| FILUSDCFILUSDC SPOT | Bybit | 1.273 USDC | +0.16% | 45.04 K | −62.04% | 1.294 USDC | 1.256 USDC | 27.78 K | 셀 |
| FILUSDCFILUSDC SPOT | Bitget | 1.274 USDC | +0.16% | 43.8 K | −42.67% | 1.294 USDC | 1.257 USDC | 30.42 K | 셀 |
| FILEURFilecoin / Euro | Kraken | 1.080 EUR | 0.00% | 40.22 K | +11.07% | 1.098 EUR | 1.066 EUR | 21.72 K | 셀 |
 FILGBPFilecoin / British Pound | Kraken | 0.940 GBP | −0.32% | 39.61 K | −47.36% | 0.957 GBP | 0.930 GBP | 18.03 K | 셀 |
| FILUSDFilecoin / U.S. Dollar |  Gemini | 1.272600 USD | +0.21% | 29.84 K | +1.20% | 1.295200 USD | 1.256400 USD | 2.8 K | 셀 |
| FILRLUSDFILRL / U.S. Dollar | Gemini | 1.272600 USD | +0.21% | 29.84 K | +1.20% | 1.295200 USD | 1.256400 USD | 2.8 K | 셀 |
| FILUSDCFILU / SDC | Gemini | 1.272600 USDC | +0.21% | 29.83 K | +1.19% | 1.295200 USDC | 1.256400 USDC | 2.8 K | 셀 |
| FILEURFilecoin / Euro | WhiteBIT | 1.0830 EUR | +0.68% | 26.73 K | −78.34% | 1.1021 EUR | 1.0644 EUR | 18.09 K | 셀 |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001446 BTC | −0.34% | 24.64 K | −53.97% | 0.00001475 BTC | 0.00001434 BTC | 15.16 K | 셀 |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 54.69 TRY | +0.09% | 23.01 K | −51.39% | 55.62 TRY | 53.80 TRY | 14.42 K | 셀 |
| FILUSTFIL / UST | Bitfinex | 1.26900000 USDT | −0.76% | 19.49 K | +220.22% | 1.29600000 USDT | 1.25610000 USDT | 2.69 K | 셀 |
| FILUSDTFilecoin / Tether | Crypto.com | 1.2696 USDT | −0.32% | 9.38 K | −4.98% | 1.2962 USDT | 1.2575 USDT | 5.75 K | 셀 |
| FILUSDFIL / Dollar | Bitfinex | 1.27470000 USD | +0.10% | 7.66 K | +109.27% | 1.29310000 USD | 1.25680000 USD | 3.15 K | 셀 |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000145 BTC | 0.00% | 7.19 K | +96.11% | 0.0000147 BTC | 0.0000144 BTC | 3.15 K | 셀 |
| FILBTCFilecoin / BTC | UpBit | 0.000014430 BTC | −0.14% | 6.72 K | −13.72% | 0.000014550 BTC | 0.000014430 BTC | 2.62 K | 셀 |
| FILEURFilecoin / Euro | Coinbase | 1.08 EUR | 0.00% | 5.05 K | −36.93% | 1.09 EUR | 1.06 EUR | 3.37 K | 셀 |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001439 BTC | −1.10% | 4.88 K | −37.42% | 0.00001473 BTC | 0.00001439 BTC | 2.92 K | 셀 |
 FILETHFilecoin / Ethereum | Kraken | 0.000432 ETH | +0.23% | 4.7 K | −57.32% | 0.000437 ETH | 0.000430 ETH | 1.14 K | 셀 |
| FILETHFILETH SPOT | Bitget | 0.000433 ETH | −0.23% | 3.98 K | +28.97% | 0.000442 ETH | 0.000428 ETH | 2.63 K | 셀 |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.144809e-4 BTC | −0.15% | 3.04 K | +30.81% | 0.147297e-4 BTC | 0.143941e-4 BTC | 1.76 K | 셀 |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.2758 USDC | +0.31% | 2.2 K | +17.72% | 1.2958 USDC | 1.2568 USDC | 1.36 K | 셀 |
| FILGBPFilecoin / British Pound | Coinbase | 0.95 GBP | +1.06% | 2.1 K | −82.24% | 0.95 GBP | 0.94 GBP | 1.47 K | 셀 |
| FILETHFIL / Ethereum | Binance | 0.0004297 ETH | −1.26% | 2.05 K | −55.26% | 0.0004379 ETH | 0.0004297 ETH | 1.61 K | 셀 |
| FILUSDTFIL / TetherUS | Binance.US | 1.252 USDT | +0.08% | 848 | +42.61% | 1.308 USDT | 1.250 USDT | 646 | 셀 |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001446 BTC | −0.62% | 756 | −47.52% | 0.00001459 BTC | 0.00001442 BTC | 445 | 셀 |
| FILUSDTFilecoin / USDT | UpBit | 1.3560 USDT | +7.70% | 284 | −22.12% | 1.3560 USDT | 1.3560 USDT | 1 | 셀 |
 FILTHBFilecoin / Thai Baht | Bitazza | 39.256 THB | +0.06% | 24 | −33.50% | 40.090 THB | 39.256 THB | 19 | 셀 |
| FILTHBFilecoin |  Bitkub | 43.39 THB | +27.62% | 14 | +2,131.80% | 43.39 THB | 34.91 THB | 12 | 바이 |
| FILBTCFilecoin / Bitcoin | Poloniex | 0.0000140 BTC | −9.68% | 5 | — | 0.0000140 BTC | 0.0000140 BTC | 4 | 스트롱 셀 |
| FILUSDFilecoin / US Dollar | Poloniex | 1.2228825 USD | −10.70% | 5 | 0.00% | 1.2228825 USD | 1.2228825 USD | 4 | 스트롱 셀 |
| FILUSDCFilecoin/USD Coin | OKX | 1.266 USDC | −0.78% | 2 | 0.00% | 1.266 USDC | 1.266 USDC | 2 | 셀 |
| FILFilecoin / USDT |  Uniswap v3 (BNB chain) | 1.260 USD | −0.60% | — | — | 1.295 USD | 1.259 USD | 325 | 셀 |
| FILFilecoin / Venus | Uniswap v3 (BNB chain) | 2.197 USD | 0.00% | — | — | 2.197 USD | 2.197 USD | 574 | 뉴트럴 |
| FILUSDT.PFilecoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.277 USDT | +0.47% | — | — | 1.298 USDT | 1.254 USDT | 47.56 M | 셀 |
| FILUSDTFILECOIN / TETHER |  WOO X | 1.277 USDT | +0.39% | — | — | 1.297 USDT | 1.256 USDT | 685.39 K | 셀 |
| FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACT |  BitMart | 1.275 USDT | +0.39% | — | — | 1.296 USDT | 1.254 USDT | 7.87 M | 셀 |
 FILGUSDFilecoin / Gemini Dollar | Gemini | 1.272600 GUSD | +0.21% | — | — | 1.295200 GUSD | 1.256400 GUSD | 2.8 K | 셀 |
| FILUSDC.PFIL / Tether PERPETUAL FUTURES | MEXC | 1.274 USDC | +0.24% | — | — | 1.297 USDC | 1.255 USDC | 281.3 K | 셀 |
| FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1.2770 USDT | +0.31% | — | — | 1.2980 USDT | 1.2530 USDT | 29.24 K | 셀 |