지금 시작

FF / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 FF / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
FFUSDT.PFalcon Finance/USD Tether Perpetual ContractBingX0.08232 USDT+0.32%6.56 M−2.41%0.08379 USDT0.08197 USDT12.17 M
뉴트럴
FFUSDT.PFF / TetherUS PERPETUAL CONTRACTBinance0.08234 USDT+0.35%6.39 M−7.13%0.08382 USDT0.08198 USDT10.9 M
뉴트럴
FFUSDT.PFalcon Finance/TetherUSToobit0.08232 USDT+0.34%4.43 M+1.50%0.08379 USDT0.08200 USDT8.24 M
뉴트럴
FFUSDT.PFalcon Finance perpetual contractWhiteBIT0.08228 USDT+0.38%3.36 M−1.65%0.08380 USDT0.08182 USDT6.49 M
뉴트럴
FFUSDTFFUSDT SPOTBitget0.08249 USDT+0.35%3.05 M+4.52%0.08380 USDT0.08216 USDT5.9 M
뉴트럴
FFUSDTFF / TetherUSBinance0.08245 USDT+0.37%2.05 M−9.26%0.08393 USDT0.08211 USDT2.84 M
뉴트럴
FFUSDTFFUSDT SPOTBybit0.08244 USDT+0.34%1.76 M+54.84%0.08385 USDT0.08206 USDT2.44 M
뉴트럴
FFUSDTFalcon Finance/TetherGate0.08244 USDT+0.29%1.73 M−8.53%0.08387 USDT0.08213 USDT2.99 M
뉴트럴
FFUSDT.PFFUSDT Perpetual ContractZoomex0.08226 USDT+0.19%1.72 M−1.50%0.08375 USDT0.08197 USDT2.6 M
뉴트럴
FFUSDT.PFFUSDT Perpetual ContractBybit0.08233 USDT+0.16%1.72 M−1.59%0.08375 USDT0.08197 USDT2.64 M
뉴트럴
FFUSDTFalcon Finance / Tether USWhiteBIT0.08246 USDT+0.35%1.51 M+1.39%0.08393 USDT0.08198 USDT2.97 M
뉴트럴
FFUSDTFalcon Finance / TetherKuCoin0.08245 USDT+0.35%1.36 M−3.62%0.08384 USDT0.08217 USDT2.61 M
뉴트럴
FFUSDT.PFF / Tether USD PERPETUAL CONTRACTLBANK0.08231 USDT+0.34%1.3 M−8.39%0.08377 USDT0.08198 USDT2.84 M
뉴트럴
FFUSDTFalcon Finance / USDTMEXC0.08245 USDT+0.35%956.87 K−8.41%0.08387 USDT0.08209 USDT1.51 M
뉴트럴
FFKRWFalcon Finance / KRWUpBit122.0 KRW0.00%911 K−13.39%125.0 KRW121.0 KRW2.01 M
뉴트럴
FFUSDT.PFFUSDTPERP PERPETUAL MIX CONTRACTBitget0.08231 USDT+0.30%782.46 K−22.57%0.08372 USDT0.08193 USDT1.29 M
뉴트럴
FFUSDTFF / Tether USDHTX0.08242 USDT−0.82%780.95 K−27.49%0.08389 USDT0.08121 USDT6.34 M
뉴트럴
FFUSDTFalcon Finance/USD Tether SpotBingX0.08243 USDT+0.35%606.72 K+10.88%0.08391 USDT0.08210 USDT961.24 K
바이
FFUSDTFalcon Finance / Tether SPOTBITUNIX0.08244 USDT+0.35%470.3 K+8.95%0.08388 USDT0.08213 USDT768.44 K
뉴트럴
FFUSDT.PFF Linear Perpetual Futures ContractPhemex0.08232 USDT+0.38%437.81 K−5.78%0.08380 USDT0.08201 USDT759.19 K
뉴트럴
FFUSDTFF / USDT Spot Trading PairPhemex0.08231 USDT+0.30%339.25 K−6.14%0.08400 USDT0.08201 USDT513.87 K
뉴트럴
FFUSDT.PFALCON FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0.08231 USDT+0.30%305.53 K−5.86%0.08376 USDT0.08202 USDT495.86 K
뉴트럴
FFUSDT.PFalcon Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0.08234 USDT+0.37%294.5 K−5.22%0.08379 USDT0.08200 USDT457.12 K
뉴트럴
FFTRYFF / Turkish LiraBinance3.597 TRY+0.19%249.84 K+229.15%3.664 TRY3.589 TRY55.98 K
뉴트럴
FFUSDTFALCON FINANCE / USDTKCEX0.08245 USDT+0.33%164.31 K−8.81%0.08389 USDT0.08212 USDT267.51 K
뉴트럴
FFKRWFF / South Korean WonBithumb122.0000 KRW0.00%143.33 K−26.65%124.0000 KRW121.0000 KRW384.62 K
바이
FFUSDT.PFALCON FINANCE / TETHER PERPETUAL CONTRACTCoinEx0.082377 USDT+0.20%113.33 K+18.90%0.083912 USDT0.082111 USDT152.79 K
뉴트럴
FFUSDT.PFF USDT PERPETUALPionex0.08233 USDT+0.34%65.06 K+98.07%0.08379 USDT0.08199 USDT54.7 K
뉴트럴
FFUSDCFalcon Finance / USDCMEXC0.08239 USDC+0.23%53.83 K+0.13%0.08371 USDC0.08214 USDC92.06 K
바이
FFUSDTFALCON FINANCE / TETHERCoinEx0.082464 USDT+0.58%40.36 K+2.03%0.083613 USDT0.081990 USDT76.42 K
뉴트럴
FFUSDCFF / USD CoinBinance0.08226 USDC+0.05%39.34 K−23.38%0.08386 USDC0.08214 USDC73.53 K
뉴트럴
FFUSDT.PFALCON FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08225 USDT+0.26%28.08 K−21.27%0.08380 USDT0.08201 USDT5.27 K
뉴트럴
FFUSDFF / U. S. DollarKraken0.08322 USD+2.25%6.09 K+202.36%0.08322 USD0.08312 USD38.79 K
바이
FFEURFF / EuroKraken0.06799 EUR+4.01%780.00%0.06799 EUR0.06799 EUR974
셀
FFUSDTFalcon Finance / USDTUpBit0.11690 USDT+123.65%100.00%0.11690 USDT0.11690 USDT6
바이
FFTHBFalcon FinanceBitkub2.39 THB−7.36%7+86.34%2.69 THB2.39 THB39
스트롱 셀
FFUSDT.PFF / Tether PERPETUAL FUTURESMEXC0.08233 USDT+0.38%——0.08383 USDT0.08199 USDT4.62 M
뉴트럴
FFUSDT.PFF vs Tether USD PERPETUAL CONTRACTBTCC0.08232 USDT+0.30%——0.08377 USDT0.08199 USDT40.58 M
뉴트럴
FFUSDT.PFalcon Finance/Tether USD PERPETUAL CONTRACTBitMart0.08233 USDT+0.35%——0.08379 USDT0.08198 USDT3.28 M
뉴트럴
FFUSDTFalcon Finance/Tether USDBitMart0.08245 USDT+0.38%——0.08387 USDT0.08212 USDT742.37 K
뉴트럴
FFUSDT.PFALCON FINANCE / TETHERUS PERPETUAL CONTRACTGate0.08231 USDT+0.13%——0.08387 USDT0.08214 USDT21.42 K
뉴트럴
FFUSDT.PFALCON FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.08232 USDT+0.29%——0.08380 USDT0.08203 USDT66.72 K
뉴트럴
FFFDUSDFF / FDUSDBinance0.08248 FDUSD+0.18%——0.08401 FDUSD0.08218 FDUSD205.32 K
뉴트럴
FFUSDT_9F8F46Falcon Finance / Tether USD on BSC (0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650)PancakeSwap v3 (BNB chain)0.08244 USDT+0.33%——0.08386 USDT0.08212 USDT819.47 K
뉴트럴
FFUSDT.PFF/TETHERUS PERPETUAL CONTRACTWEEX0.08233 USDT+0.41%——0.08379 USDT0.08199 USDT52.2 K
뉴트럴
FFUSDT.PFF / TETHER PERPETUAL FUTURESWOO X0.08244 USDT+0.39%——0.08388 USDT0.08200 USDT10.9 M
뉴트럴
FFFalcon Finance / USDTPancakeSwap v3 (BNB chain)0.08244 USD+0.33%——0.08386 USD0.08212 USD68.07 K
뉴트럴
FFUSDFFalcon Finance / USDFMEXC0.08307 USDF−7.97%——0.09019 USDF0.07400 USDF104.77 K
스트롱 셀
FFUSD.PFF perpetual future quoted in USDDelta Exchange India0.08123 USD+3.85%——0.08419 USD0.08100 USD818
셀