지금 시작

FF / TetherUS

거래 없음
오버뷰뉴스마인드테크니컬즈마켓

거래소

사용 가능한 모든 시장에서 FF / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
FFUSDT.PFF / TetherUS PERPETUAL CONTRACTBinance0.08693 USDT+0.70%9.01 M−0.88%0.09063 USDT0.08550 USDT71.38 M
셀
FFUSDT.PFalcon Finance/USD Tether Perpetual ContractBingX0.08693 USDT+0.72%7 M+1.27%0.09064 USDT0.08551 USDT41.99 M
셀
FFUSDT.PFalcon Finance perpetual contractWhiteBIT0.08698 USDT+0.50%4.11 M+1.83%0.09100 USDT0.08546 USDT29.87 M
셀
FFUSDT.PFFUSDT Perpetual ContractBybit0.08699 USDT+0.79%1.96 M−16.37%0.09055 USDT0.08555 USDT13.72 M
셀
FFUSDT.PFFUSDT Perpetual ContractZoomex0.08699 USDT+0.79%1.95 M−16.67%0.09055 USDT0.08555 USDT13.71 M
셀
FFUSDTFF / TetherUSBinance0.08693 USDT+0.57%1.94 M+15.82%0.09090 USDT0.08560 USDT12.98 M
셀
FFUSDT.PFFUSDTPERP PERPETUAL MIX CONTRACTBitget0.08696 USDT+0.87%1.81 M+149.86%0.09050 USDT0.08554 USDT16.34 M
셀
FFUSDTFF / Tether USDHTX0.08697 USDT+0.83%1.67 M+12.72%0.09040 USDT0.08459 USDT14.7 M
셀
FFUSDTFalcon Finance / Tether USWhiteBIT0.08692 USDT+0.44%1.57 M+5.93%0.09035 USDT0.08555 USDT12.53 M
셀
FFUSDT.PFalcon Finance/TetherUSToobit0.08692 USDT+0.65%1.47 M+22.19%0.09028 USDT0.08549 USDT10.14 M
셀
FFKRWFalcon Finance / KRWUpBit127.0 KRW+0.79%1.45 M−9.17%132.0 KRW124.0 KRW10.69 M
셀
FFUSDT.PFF / Tether USD PERPETUAL CONTRACTLBANK0.0868 USDT+0.46%1.35 M+20.90%0.0906 USDT0.0854 USDT7.89 M
셀
FFUSDTFalcon Finance/TetherGate0.08701 USDT+0.59%701.77 K−7.86%0.09056 USDT0.08553 USDT4.66 M
셀
FFUSDTFalcon Finance / USDTMEXC0.08693 USDT+0.59%539.69 K+10.82%0.09055 USDT0.08561 USDT3.4 M
셀
FFUSDT.PFF Linear Perpetual Futures ContractPhemex0.08693 USDT+0.67%505.01 K−21.36%0.09060 USDT0.08551 USDT3.37 M
셀
FFUSDT.PFALCON FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0.08693 USDT+0.67%417.16 K−11.67%0.09022 USDT0.08553 USDT2.58 M
셀
FFUSDT.PFalcon Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0.08692 USDT+0.66%399.71 K+0.95%0.09047 USDT0.08551 USDT3.07 M
셀
FFUSDTFFUSDT SPOTBybit0.08707 USDT+0.73%310.45 K−37.90%0.09060 USDT0.08557 USDT2.19 M
셀
FFUSDTFF / USDT Spot Trading PairPhemex0.08681 USDT+0.61%300.51 K−1.32%0.09002 USDT0.08549 USDT1.51 M
셀
FFKRWFF / South Korean WonBithumb127.0000 KRW+1.60%280.65 K−4.88%132.0000 KRW124.0000 KRW2.15 M
셀
FFUSDCFF / USD CoinBinance0.08689 USDC+0.66%238.19 K+61.01%0.09052 USDC0.08554 USDC1.59 M
셀
FFUSDTFFUSDT SPOTBitget0.08702 USDT+0.58%195.81 K−3.98%0.09064 USDT0.08566 USDT1.45 M
셀
FFUSDTFalcon Finance / Tether SPOTBITUNIX0.08697 USDT+0.62%189.48 K+5.03%0.09055 USDT0.08560 USDT1.26 M
셀
FFUSDTFALCON FINANCE / USDTKCEX0.08700 USDT+0.67%153.86 K−11.80%0.09041 USDT0.08562 USDT923.75 K
셀
FFTRYFF / Turkish LiraBinance3.736 TRY+0.76%114.6 K+0.29%3.970 TRY3.674 TRY872.41 K
셀
FFUSDT.PFF USDT PERPETUALPionex0.08694 USDT+0.68%89.42 K+94.25%0.09037 USDT0.08553 USDT830.48 K
셀
FFUSDCFalcon Finance / USDCMEXC0.08701 USDC+0.85%55.89 K−0.22%0.08987 USDC0.08549 USDC352.69 K
뉴트럴
FFUSDTFALCON FINANCE / TETHERCoinEx0.086945 USDT+0.70%43.08 K−1.57%0.091051 USDT0.085786 USDT253.44 K
셀
FFUSDTFalcon Finance / TetherKuCoin0.08698 USDT+1.17%39.46 K−14.71%0.09061 USDT0.08566 USDT296.36 K
셀
FFUSDT.PFALCON FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08692 USDT+0.71%33.41 K−11.05%0.09042 USDT0.08552 USDT16.9 K
셀
FFBNBFF / Binance CoinBinance0.00009996 BNB−0.22%16.93 K+47.18%0.00010362 BNB0.00009934 BNB178.46 K
셀
FFUSDFF / U. S. DollarKraken0.08976 USD+1.80%1.89 K+154.03%0.08976 USD0.08887 USD4.76 K
셀
FFTHBFalcon FinanceBitkub2.72 THB−4.56%13+4,010.21%2.72 THB2.72 THB147
셀
FFUSDTFalcon Finance / USDTUpBit0.11930 USDT+33.64%10.00%0.11930 USDT0.11930 USDT6
바이
FFUSDT_9F8F46Falcon Finance / Tether USD on BSC (0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650)PancakeSwap v3 (BNB chain)0.08708 USDT+0.82%——0.09131 USDT0.08562 USDT3.94 M
셀
FFUSD.PFF perpetual future quoted in USDDelta Exchange India0.0875 USD+1.74%——0.0902 USD0.0862 USD397
셀
FFUSDT.PFF / TETHER PERPETUAL FUTURESWOO X0.08702 USDT+0.65%——0.09057 USDT0.08557 USDT70.77 M
셀
FFUSD1_G316UKFinancial Freedom / World Liberty Financial USD on Solana (G316UkZm4n3H6aDZyCy8MMP968nRFNVyVPF45u7LCcVu)Raydium CPMM (Solana)0.00002543 USD1+82.49%——0.00002545 USD10.00002224 USD182.07 M
바이
FFFinancial Freedom / World Liberty Financial USDRaydium CPMM (Solana)0.00002543 USD+82.49%——0.00002544 USD0.00002223 USD1.96 K
바이
FFUSDT.PFF / Tether PERPETUAL FUTURESMEXC0.08691 USDT+0.66%——0.09047 USDT0.08552 USDT30.3 M
셀
FFUSDT.PFF vs Tether USD PERPETUAL CONTRACTBTCC0.08692 USDT+0.67%——0.09045 USDT0.08552 USDT150.94 M
셀
FFFDUSDFF / FDUSDBinance0.08707 FDUSD+0.79%——0.09100 FDUSD0.08574 FDUSD567.69 K
셀
FFUSDT.PFF / TETHERUS PERPETUAL CONTRACTGate0.08696 USDT+0.75%——0.09049 USDT0.08550 USDT255.38 K
셀
FFUSDFFalcon Finance / USDFMEXC0.08739 USDF+0.68%——0.09036 USDF0.08578 USDF318.65 K
셀
FFUSDT.PFF/TETHERUS PERPETUAL CONTRACTWEEX0.08699 USDT+0.76%——0.09044 USDT0.08550 USDT324.02 K
셀
FFFalcon Finance / USDTPancakeSwap v3 (BNB chain)0.08708 USD+0.82%——0.09131 USD0.08562 USD345.53 K
셀
FFUSDTFalcon Finance/Tether USDBitMart0.08696 USDT+0.62%——0.09039 USDT0.08562 USDT2.32 M
셀
FFUSDT.PFALCON FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.08699 USDT+0.86%——0.09028 USDT0.08558 USDT390.37 K
셀
FFUSDT.PFalcon Finance/Tether USD PERPETUAL CONTRACTBitMart0.08689 USDT+0.64%——0.09041 USDT0.08552 USDT13.82 M
셀