지금 시작

Fetch.AI / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Fetch.AI / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACTBinance0.1728 USDT−0.29%22.23 M−13.94%0.1749 USDT0.1722 USDT6.8 M
셀
FETUSDT.PArtificial Superintelligence Alliance perpetual contractWhiteBIT0.1733 USDT0.00%14.76 M+16.23%0.1762 USDT0.1718 USDT6.96 M
셀
FETUSDT.PFET / Tether USD PERPETUAL CONTRACTLBANK0.1728 USDT−0.35%11.84 M−0.05%0.1750 USDT0.1722 USDT5.92 M
셀
FETUSDT.PFETCH.AI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1729 USDT−0.23%10.74 M−13.92%0.1751 USDT0.1721 USDT3.32 M
셀
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUSWEEX0.1728 USDT+1.05%7.86 M+19.39%0.1752 USDT0.1684 USDT16.04 M
셀
FETUSDTFetch.AI / TetherUSBinance0.1729 USDT−0.46%6.18 M−22.81%0.1752 USDT0.1724 USDT1.91 M
셀
FETUSDTArtificial Superintelligence Alliance / Tether USWhiteBIT0.1728 USDT−0.52%3.98 M+7.52%0.1754 USDT0.1722 USDT1.55 M
셀
FETUSDT.PFetch.ai/TetherUSToobit0.1728 USDT−0.40%3.7 M−13.16%0.1750 USDT0.1722 USDT1.38 M
셀
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD COINWEEX0.1730 USDC+1.23%3.58 M−6.11%0.1750 USDC0.1683 USDC7.47 M
셀
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACTBitget0.1730 USDT−0.29%2.81 M−37.31%0.1750 USDT0.1723 USDT815.72 K
셀
FETUSDT.PFetch.ai/USD Tether Perpetual ContractBingX0.1728 USDT−0.29%2.46 M−12.53%0.1751 USDT0.1723 USDT1.06 M
셀
FETUSDT.PFET Linear Perpetual Futures ContractPhemex0.1728 USDT−0.29%1.54 M−11.29%0.1749 USDT0.1722 USDT526.71 K
셀
FETUSDCArtificial Superintelligence Alliance / USDCCoinbase0.1727 USDC−0.52%1.51 M−29.65%0.1750 USDC0.1723 USDC362.4 K
셀
FETUSDArtificial Superintelligence Alliance / US DollarCoinbase0.1727 USD−0.52%1.5 M−29.89%0.1750 USD0.1723 USD362.4 K
셀
FETUSDCFetch.AI / USD CoinBinance0.1728 USDC−0.46%1.39 M−25.17%0.1750 USDC0.1724 USDC175.2 K
셀
FETUSDT.PFetch.AI / Tether LINEAR FUTURES CONTRACTBITUNIX0.1728 USDT−0.35%1.26 M−25.81%0.1749 USDT0.1722 USDT409.04 K
셀
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDTBitrue0.172 USDT+0.58%996.97 K−14.36%0.175 USDT0.168 USDT2.22 M
셀
FETTRYFetch.AI / Turkish LiraBinance7.55 TRY−0.40%920.82 K−28.04%7.64 TRY7.54 TRY190.61 K
셀
FETUSDT.PFETCH AI / USDT PERPETUAL SWAP CONTRACTKCEX0.1729 USDT−0.35%910.52 K−15.52%0.1750 USDT0.1723 USDT295.36 K
셀
FETUSDTFET / USDT Spot Trading PairPhemex0.1726 USDT−0.46%793.1 K−10.89%0.1755 USDT0.1722 USDT341.44 K
셀
FETUSDTFETUSDT SPOTBitget0.1730 USDT−0.40%593.73 K+0.20%0.1753 USDT0.1724 USDT266.8 K
셀
FETEURFetch.ai / EuroBitvavo0.14594 EUR−0.29%572.39 K−41.17%0.14749 EUR0.14575 EUR164.18 K
셀
FETUSDTFET / USDTMEXC0.1729 USDT−0.40%513.85 K−41.15%0.1752 USDT0.1724 USDT117.44 K
셀
FETUSDTFETUSDT SPOTBybit0.1731 USDT−0.35%494.13 K−37.16%0.1751 USDT0.1725 USDT116.67 K
셀
FETUSDTFetch.ai/USD Tether SpotBingX0.1729 USDT−0.35%429.7 K−25.03%0.1749 USDT0.1723 USDT136.35 K
셀
FETUSDTArtificial Superintelligence Alliance / TetherKuCoin0.1729 USDT−0.46%400.06 K−39.77%0.1750 USDT0.1725 USDT71.71 K
셀
FETUSDTArtificial Superintelligence Alliance/TetherGate0.1729 USDT−0.40%380.39 K−34.63%0.1751 USDT0.1725 USDT140.82 K
셀
FETUSDTFetch.AI / Tether SPOTBITUNIX0.1728 USDT−0.46%342.37 K−22.67%0.1752 USDT0.1724 USDT115.62 K
셀
FETUSDCArtificial Superintelligence Alliance / USD CoinWhiteBIT0.1727 USDC−0.06%337.01 K−12.32%0.1753 USDC0.1721 USDC106.51 K
셀
FETUSDFET / U. S. DollarKraken0.1731 USD−0.17%317.95 K−33.99%0.1751 USD0.1727 USD96.87 K
셀
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHERBloFin0.1728 USDT−0.40%294.7 K+4.14%0.1754 USDT0.1721 USDT124.59 K
셀
FETUSDTFetch/USDTOKX0.1729 USDT−0.46%290.64 K−40.94%0.1751 USDT0.1725 USDT90.69 K
셀
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1726 USDT−0.40%271.75 K−51.02%0.1748 USDT0.1722 USDT11.21 K
셀
FETUSDTFetch.ai / USD TetherBitazza0.1725 USDT−0.29%240.69 K−1.63%0.1754 USDT0.1719 USDT120.63 K
셀
FETUSDTFETCH AI / USDTKCEX0.1729 USDT−0.40%227.63 K+10.44%0.1752 USDT0.1723 USDT78.87 K
셀
FETUSDT.PFET USDT PERPETUALPionex0.1727 USDT−0.52%209.45 K−30.65%0.1749 USDT0.1723 USDT47.9 K
셀
FETKRWFET / South Korean WonBithumb257.0000 KRW0.00%189.43 K+12.71%260.0000 KRW257.0000 KRW25.04 K
셀
FETUSDT.3LFET3xLong/TetherGate0.04557 USDT−0.09%155.65 K−20.41%0.04679 USDT0.04481 USDT592.38 K
셀
FETUSDT.3SFET3xShort/TetherGate1.3177 USDT+0.48%134.38 K−18.71%1.3265 USDT1.2746 USDT11.23 K
바이
FETUSDCFET / USDCMEXC0.1729 USDC−0.40%125 K−31.46%0.1752 USDC0.1725 USDC33.8 K
셀
FETTRYArtificial Superintelligence Alliance / Turkish liraWhiteBIT7.549 TRY−2.01%119.48 K+56.86%7.675 TRY7.526 TRY26.21 K
셀
FETBTCFetch.AI / BitcoinBinance0.00000252 BTC−0.40%103.62 K+48.47%0.00000253 BTC0.00000252 BTC17.67 K
뉴트럴
FETUSDFetch.AI / US DollarBinance0.17307814 USD−0.38%100.8 K+50.95%0.17434230 USD0.17307814 USD17.67 K
셀
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERCoinEx0.173249 USDT−0.31%84.75 K+8.58%0.175158 USDT0.172312 USDT2.08 K
셀
FETUSDFetch.AI / USDCrypto.com0.1728 USD−0.52%69 K−24.49%0.1747 USD0.1728 USD34.6 K
셀
FETEURFET / EuroKraken0.1458 EUR−0.27%59.19 K−38.32%0.1473 EUR0.1457 EUR2.78 K
셀
FETEURArtificial Superintelligence Alliance / EuroWhiteBIT0.1467 EUR+1.03%47.1 K−19.54%0.1479 EUR0.1456 EUR15.45 K
셀
FETUSDArtificial Superintelligence Alliance / U.S. dollarBitstamp0.17361 USD+0.08%41.74 K−64.69%0.17426 USD0.17361 USD2.12 K
셀
FETEURArtificial Superintelligence Alliance / EuroBitstamp0.14605 EUR−4.49%36 K−62.08%0.15349 EUR0.14214 EUR204.8 K
셀
FETBTCArtificial Superintelligence Alliance / BitcoinWhiteBIT0.000002515 BTC+0.12%34 K+48.59%0.000002543 BTC0.000002515 BTC22.48 K
뉴트럴
FETUSDTArtificial Superintelligence Alliance / TetherCoinbase0.1732 USDT0.00%23.69 K−54.39%0.1746 USDT0.1730 USDT13.89 K
셀
FETUSDFETCH / DIGITAL DOLLARS (USDC)Bitso0.172 USDC−4.44%20.01 K+5.38%0.181 USDC0.169 USDC88.33 K
셀
FETUSDTFetch.AI / TetherCrypto.com0.1739 USDT+0.23%15.99 K−30.76%0.1748 USDT0.1739 USDT6.29 K
셀
FETUSDCFETUSDC SPOTBitget0.173 USDC0.00%15.41 K−46.70%0.175 USDC0.173 USDC15.63 K
셀
FETRLUSDFETRL / U.S. DollarGemini0.172880 USD−4.40%14.64 K−28.48%0.181630 USD0.168540 USD84.21 K
셀
FETUSDFET / U.S. DollarGemini0.172880 USD−4.40%14.64 K−28.48%0.181630 USD0.168540 USD84.21 K
셀
FETUSDCFETU / SDCGemini0.172880 USDC−4.40%14.64 K−28.49%0.181630 USDC0.168540 USDC84.21 K
셀
FETUSDC.PFET / USDC PERPETUAL CONTRACTCoinbase0.1740 USDC+0.58%12.78 K−25.79%0.1740 USDC0.1736 USDC2.25 K
셀
FETUSTFET / USTBitfinex0.17383000 USDT+0.25%11.05 K+11.90%0.17404000 USDT0.17383000 USDT12.78 K
셀
FETUSDFET / DollarBitfinex0.16900000 USD−6.68%10.53 K+670.43%0.18659000 USD0.16900000 USD18.99 K
셀
FETBTCFET / BitcoinBitfinex0.00000247 BTC−4.63%9.66 K+725.02%0.00000264 BTC0.00000247 BTC18.99 K
셀
FETUSDCArtificial Superintelligence Alliance / USD CoinKuCoin0.1728 USDC−0.52%8.88 K−19.68%0.1748 USDC0.1728 USDC15
셀
FETUSDCFETUSDC SPOTBybit0.1709 USDC−5.53%7.99 K+164.84%0.1890 USDC0.1689 USDC45.06 K
셀
FETTHBArtificial Superintelligence AllianceBitkub5.40 THB+1.31%5.82 K+61.93%5.52 THB5.31 THB1.96 K
셀
FETUSDTFET / Tether USDHTX0.1737 USDT+1.70%5.47 K−44.13%0.1740 USDT0.1685 USDT4.83 K
셀
FETBTCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / BITCOINCoinEx0.25201e-5 BTC+0.00%3 K−10.26%0.25405e-5 BTC0.252e-5 BTC1.39 K
뉴트럴
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / USD COINCoinEx0.173200 USDC−0.09%3 K+0.11%0.174900 USDC0.172450 USDC1.38 K
셀
FETUSDCFetch/USDCOKX0.1809 USDC+14.35%2.65 K0.00%0.1811 USDC0.1809 USDC14.67 K
셀
FETUSDTFetch.AI / TetherUSBinance.US0.1738 USDT+0.35%2.13 K−85.42%0.1741 USDT0.1708 USDT5.41 K
셀
FETTRYFetch/Turkish liraOKX7.425 TRY−7.58%1.85 K+58.13%7.873 TRY7.425 TRY4.69 K
셀
FETUSDFetch.AI / USDBinance.US0.1690 USD−9.14%1.72 K+853.85%0.1784 USD0.1670 USD1.86 K
셀
FETJPYFetch.AI / JPYBinance26.75 JPY+0.87%1.35 K−27.64%26.75 JPY26.64 JPY148
셀
FETBNBFetch.AI / Binance CoinBinance0.0002840 BNB+0.57%1.28 K−73.28%0.0002840 BNB0.0002840 BNB41
바이
FETETHArtificial Superintelligence Alliance / EthereumKuCoin0.00008581 ETH−1.27%1.26 K+427.23%0.00008681 ETH0.00008455 ETH4.17 K
바이
FETBTCArtificial Superintelligence Alliance / BitcoinKuCoin0.000002519 BTC+0.16%1.02 K−47.57%0.000002538 BTC0.000002518 BTC24
뉴트럴
FETEURFetch/EUROKX0.1470 EUR+0.89%478−86.52%0.1470 EUR0.1465 EUR50
셀
FETUSDTFetch.ai / Tether USDPoloniex0.1773 USDT+14.76%143+73.20%0.1773 USDT0.1591 USDT845
셀
FETTHBFetch.ai / Thai BahtBitazza5.2470 THB−0.46%48+35.89%5.6330 THB5.2470 THB275
셀
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.1728 USDT−0.29%——0.1749 USDT0.1722 USDT698.43 K
셀
FETFetch / Wrapped CROVVS Finance (Cronos)0.1719 USD+1.31%——0.1719 USD0.1697 USD1
셀
FETUSDT.PFetch.ai/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1728 USDT−0.29%——0.1750 USDT0.1722 USDT1.04 M
셀
FETUSDT.PFET / TETHER PERPETUAL FUTURESWOO X0.1728 USDT−0.35%——0.1748 USDT0.1723 USDT3.57 M
셀
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERUS PERPETUAL CONTRACTGate0.1726 USDT−0.46%——0.1749 USDT0.1723 USDT222.67 K
셀
FETUSD.PFetch.AI USD PerpetualCrypto.com0.1726 USD+4.54%——0.1742 USD0.1726 USD281
셀
FETFetch / WBNBUniswap v3 (BNB chain)0.1728 USD−0.34%——0.1750 USD0.1728 USD462
셀
FETFetch / WETHUniswap v3 (Ethereum)0.173185201 USD+0.68%——0.173185201 USD0.172136772 USD1.04 K
셀
FETUSD.PFETUSD Futures Contract (Perpetual)BTSE0.1727 USD−0.35%——0.1751 USD0.1720 USD2.44 M
셀
FETUSD.PMFETUSD Multi Collateral Perpetual Futures ContractKraken0.17310 USD−0.36%——0.17461 USD0.17252 USD8.04 K
셀
FETUSD.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD PERPETUAL SWAP CONTRACTXT.com0.1728 USD−0.46%——0.1752 USD0.1724 USD111.25 K
셀
FETGUSDFET / Gemini DollarGemini0.172880 GUSD−4.40%——0.181630 GUSD0.168540 GUSD84.21 K
셀
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUS PERPETUAL CONTRACTWEEX0.1727 USDT−0.35%——0.1749 USDT0.1722 USDT95.64 K
셀
FETWBNB_8149B9Fetch / Wrapped BNB on BSC (0x8149b92eA743Cc382aaDA523B68B8834733b9015)Uniswap v3 (BNB chain)0.0002813 WBNB−0.37%——0.0002840 WBNB0.0002813 WBNB2.66 K
뉴트럴
FETFetch / WBNBUniswap v3 (BNB chain)0.1740 USD+0.20%——0.1740 USD0.1734 USD24
셀
FETUSDT.PFetch.ai/Tether USD PERPETUAL CONTRACTBitMart0.1728 USDT−0.40%——0.1750 USDT0.1721 USDT4.15 M
셀
FETUSDT.PFET / Tether PERPETUAL FUTURESMEXC0.1729 USDT−0.29%——0.1749 USDT0.1722 USDT109.61 K
셀
FETUSDTFetch.ai/Tether USDBitMart0.173 USDT0.00%——0.175 USDT0.173 USDT279.9 K
셀
FETWCRO_EEA818Fetch / Wrapped CRO on CRONOS (0xeeA8180C026354a24fac98CFe1d040060314fEEd)VVS Finance (Cronos)2.140 WCRO+1.18%——2.140 WCRO2.115 WCRO6
셀
FETWBNB_41BF5EFetch / Wrapped BNB on BSC (0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b)Uniswap v3 (BNB chain)0.0002835 WBNB+0.63%——0.0002835 WBNB0.0002817 WBNB138
바이
FETUSDT.PFetch.ai vs Tether USD PERPETUAL CONTRACTBTCC0.1729 USDT−0.29%——0.1750 USDT0.1723 USDT176.78 M
셀