심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | Binance | 1.0450 USDT | +0.04% | 91.56 M | −41.53% | 1.0610 USDT | 1.0236 USDT | 14.87 M | 셀 |
FETUSDTFetch.AI / TetherUS | Binance | 1.045 USDT | −0.10% | 31.98 M | −56.12% | 1.061 USDT | 1.024 USDT | 4.72 M | 셀 |
FETUSDT.PFETCH AI / USD PERPETUAL SWAP CONTRACT | KCEX | 1.0446 USDT | 0.00% | 4.9 M | −41.79% | 1.0610 USDT | 1.0235 USDT | 747.37 K | 셀 |
FETEURFetch.ai / Euro | Bitvavo | 1.00630 EUR | +0.15% | 2.08 M | −44.42% | 1.01970 EUR | 0.98576 EUR | 188.28 K | 셀 |
FETUSDCFetch.AI / USD Coin | Binance | 1.045 USDC | −0.10% | 1.92 M | −49.78% | 1.061 USDC | 1.024 USDC | 266.12 K | 셀 |
FETTRYFetch.AI / Turkish Lira | Binance | 37.39 TRY | −0.05% | 1.63 M | −38.69% | 37.89 TRY | 36.64 TRY | 143.68 K | 셀 |
FETBTCFetch.AI / Bitcoin | Binance | 0.00001000 BTC | +0.20% | 863.65 K | −59.24% | 0.00001012 BTC | 0.00000984 BTC | 117.41 K | 셀 |
FETUSDFetch.AI / US Dollar | Binance | 1.04270755 USD | −0.28% | 862.82 K | −59.79% | 1.06099861 USD | 1.02350701 USD | 117.33 K | 셀 |
FETUSDTFETCH AI / USD TETHER | KCEX | 1.045 USDT | −0.10% | 614.13 K | −40.04% | 1.062 USDT | 1.024 USDT | 111.68 K | 셀 |
FETUSDFetch.AI / USD | Crypto.com | 1.0394 USD | −0.58% | 458.83 K | −9.62% | 1.0618 USD | 1.0246 USD | 63.78 K | 셀 |
FETUSDFETCH.AI / US DOLLAR | Tokenize | 1.033 USD | −0.10% | 340.52 K | −18.23% | 1.050 USD | 1.013 USD | 65.55 K | 셀 |
FETSGDFETCH.AI / SINGAPORE DOLLAR | Tokenize | 1.400 SGD | +0.07% | 340.51 K | −17.81% | 1.420 SGD | 1.372 SGD | 88.76 K | 셀 |
FETUSDTFetch.ai / USD Tether | Bitazza | 1.045 USDT | −0.38% | 280.16 K | −2.65% | 1.061 USDT | 1.021 USDT | 64.96 K | 셀 |
FETUSDTFetch.AI / Tether | Crypto.com | 1.0448 USDT | −0.02% | 247.63 K | −42.01% | 1.0610 USDT | 1.0246 USDT | 42.04 K | 셀 |
FETBNBFetch.AI / Binance Coin | Binance | 0.001539 BNB | −0.19% | 183.77 K | −48.42% | 0.001562 BNB | 0.001519 BNB | 39.55 K | 셀 |
FETUSDTFetch.AI / TetherUS | Binance.US | 1.043 USDT | −0.57% | 11.99 K | −88.56% | 1.059 USDT | 1.025 USDT | 5.71 K | 셀 |
FETBRLFetch.AI / BRL | Binance | 6.07 BRL | −0.98% | 9.55 K | −45.90% | 6.17 BRL | 5.99 BRL | 4.93 K | 셀 |
FETUSDCFetch.ai / USD Coin | Bitvavo | 1.0641 USDC | +11.84% | 4.45 K | −54.68% | 1.0641 USDC | 1.0101 USDC | 4.29 K | 셀 |
FETTHBFetch.ai / Thai Baht | Bitazza | 34.732 THB | −1.85% | 1.51 K | −11.41% | 35.788 THB | 34.321 THB | 428 | 셀 |
FETBTCFetch.AI / Bitcoin | Crypto.com | 0.000010055 BTC | +0.80% | 1.42 K | −55.59% | 0.000010055 BTC | 0.000010055 BTC | 1 | 셀 |
FETUSDTFetch.ai / Tether USD | Poloniex | 1.0527 USDT | +0.33% | 763 | +11,398.88% | 1.1634 USDT | 1.0026 USDT | 657 | 셀 |
FETFDUSDFetch.AI / FDUSD | Binance | 1.045 FDUSD | −0.10% | 0 | — | 1.062 FDUSD | 1.024 FDUSD | 145.87 K | 셀 |