심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | Binance | 1.0376 USDT | +0.98% | 106.6 M | +16.22% | 1.0464 USDT | 1.0195 USDT | 11.24 M | 셀 |
FETUSDTFetch.AI / TetherUS | Binance | 1.038 USDT | +0.87% | 35.33 M | +10.21% | 1.047 USDT | 1.020 USDT | 3.89 M | 셀 |
FETUSDT.PFETCH AI / USD PERPETUAL SWAP CONTRACT | KCEX | 1.0375 USDT | +0.97% | 5.6 M | +14.16% | 1.0463 USDT | 1.0196 USDT | 586.31 K | 셀 |
FETUSDCFetch.AI / USD Coin | Binance | 1.038 USDC | +1.07% | 2.16 M | +12.20% | 1.046 USDC | 1.020 USDC | 159.44 K | 셀 |
FETTRYFetch.AI / Turkish Lira | Binance | 37.27 TRY | +1.03% | 1.76 M | +7.44% | 37.58 TRY | 36.61 TRY | 121.13 K | 셀 |
FETEURFetch.ai / Euro | Bitvavo | 1.00230 EUR | +1.13% | 1.69 M | −19.28% | 1.01010 EUR | 0.98555 EUR | 137.63 K | 셀 |
FETBTCFetch.AI / Bitcoin | Binance | 0.00001012 BTC | +0.90% | 916.23 K | +6.34% | 0.00001020 BTC | 0.00000998 BTC | 74.91 K | 셀 |
FETUSDFetch.AI / US Dollar | Binance | 1.03832976 USD | +1.10% | 900.93 K | +4.75% | 1.04598604 USD | 1.02143593 USD | 74.91 K | 셀 |
FETUSDTFETCH AI / USD TETHER | KCEX | 1.037 USDT | +1.07% | 638.03 K | +3.61% | 1.047 USDT | 1.019 USDT | 99.49 K | 셀 |
FETUSDFetch.AI / USD | Crypto.com | 1.0371 USD | +0.85% | 540.45 K | +17.79% | 1.0455 USD | 1.0203 USD | 42.02 K | 셀 |
FETSGDFETCH.AI / SINGAPORE DOLLAR | Tokenize | 1.394 SGD | +0.94% | 302.34 K | −11.66% | 1.406 SGD | 1.371 SGD | 88.4 K | 셀 |
FETUSDFETCH.AI / US DOLLAR | Tokenize | 1.026 USD | +0.88% | 301.7 K | −11.85% | 1.036 USD | 1.010 USD | 65.11 K | 셀 |
FETUSDTFetch.ai / USD Tether | Bitazza | 1.034 USDT | +0.98% | 272.34 K | −2.92% | 1.050 USDT | 1.017 USDT | 68.11 K | 셀 |
FETUSDTFetch.AI / Tether | Crypto.com | 1.0373 USDT | +1.33% | 264.05 K | +6.88% | 1.0456 USDT | 1.0215 USDT | 18.18 K | 셀 |
FETBNBFetch.AI / Binance Coin | Binance | 0.001531 BNB | +0.92% | 173.7 K | −5.66% | 0.001538 BNB | 0.001508 BNB | 22.27 K | 셀 |
FETUSDTFetch.AI / TetherUS | Binance.US | 1.031 USDT | +0.98% | 23.38 K | +56.19% | 1.045 USDT | 1.031 USDT | 2.06 K | 셀 |
FETUSDCFetch.ai / USD Coin | Bitvavo | 1.0264 USDC | −3.54% | 15.61 K | +366.10% | 1.0833 USDC | 1.0264 USDC | 14.78 K | 셀 |
FETBRLFetch.AI / BRL | Binance | 6.02 BRL | +0.50% | 15.33 K | +53.96% | 6.13 BRL | 6.01 BRL | 632 | 셀 |
FETTHBFetch.ai / Thai Baht | Bitazza | 34.872 THB | −0.53% | 2.65 K | +75.11% | 35.617 THB | 34.577 THB | 277 | 셀 |
FETBTCFetch.AI / Bitcoin | Crypto.com | 0.000010204 BTC | +2.30% | 732 | −78.51% | 0.000010231 BTC | 0.000009906 BTC | 246 | 셀 |
FETUSDTFetch.ai / Tether USD | Poloniex | 1.1092 USDT | 0.00% | 628 | −5.50% | 1.1092 USDT | 1.1092 USDT | 1 | 셀 |
FETFDUSDFetch.AI / FDUSD | Binance | 1.039 FDUSD | +0.97% | 0 | — | 1.047 FDUSD | 1.021 FDUSD | 62.42 K | 셀 |