지금 시작

FET / Bitcoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 FET / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACTBinance0.1712 USDT−1.21%19.49 M−20.77%0.1753 USDT0.1698 USDT34.2 M
셀
FETUSDT.PArtificial Superintelligence Alliance perpetual contractWhiteBIT0.1714 USDT−1.10%14.66 M+2.45%0.1762 USDT0.1693 USDT39.42 M
셀
FETUSDT.PFET / Tether USD PERPETUAL CONTRACTLBANK0.1712 USDT−1.27%11.71 M−1.07%0.1752 USDT0.1698 USDT32.59 M
셀
FETUSDT.PFETCH.AI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1710 USDT−1.33%9.43 M−20.92%0.1751 USDT0.1697 USDT16.66 M
셀
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUSWEEX0.1713 USDT+0.18%6.82 M−12.72%0.1755 USDT0.1684 USDT27.92 M
셀
FETUSDTFetch.AI / TetherUSBinance0.1713 USDT−1.38%5.3 M−28.40%0.1755 USDT0.1699 USDT9.5 M
셀
FETUSDTArtificial Superintelligence Alliance / Tether USWhiteBIT0.1714 USDT−1.32%3.68 M−10.81%0.1757 USDT0.1697 USDT8.86 M
셀
FETUSDT.PFetch.ai/TetherUSToobit0.1711 USDT−1.38%3.41 M−18.01%0.1750 USDT0.1699 USDT7.68 M
셀
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD COINWEEX0.1715 USDC+0.35%3.08 M−28.91%0.1753 USDC0.1683 USDC12.88 M
셀
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACTBitget0.1710 USDT−1.44%2.51 M−40.11%0.1754 USDT0.1697 USDT4.52 M
셀
FETUSDT.PFetch.ai/USD Tether Perpetual ContractBingX0.1712 USDT−1.21%2.41 M−12.78%0.1753 USDT0.1697 USDT6.36 M
셀
FETUSDT.PFET Linear Perpetual Futures ContractPhemex0.1711 USDT−1.27%1.35 M−20.96%0.1752 USDT0.1693 USDT2.72 M
셀
FETUSDCArtificial Superintelligence Alliance / USDCCoinbase0.1713 USDC−1.32%1.29 M−38.11%0.1753 USDC0.1700 USDC2.33 M
셀
FETUSDArtificial Superintelligence Alliance / US DollarCoinbase0.1712 USD−1.38%1.28 M−38.27%0.1753 USD0.1700 USD2.34 M
셀
FETUSDCFetch.AI / USD CoinBinance0.1713 USDC−1.32%1.21 M−28.04%0.1753 USDC0.1700 USDC1.63 M
셀
FETUSDT.PFetch.AI / Tether LINEAR FUTURES CONTRACTBITUNIX0.1712 USDT−1.27%1.06 M−37.38%0.1752 USDT0.1699 USDT1.85 M
셀
FETTRYFetch.AI / Turkish LiraBinance7.48 TRY−1.32%836.61 K−32.31%7.65 TRY7.42 TRY1.11 M
셀
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDTBitrue0.171 USDT0.00%830.39 K−26.67%0.175 USDT0.168 USDT3.35 M
셀
FETUSDT.PFETCH AI / USDT PERPETUAL SWAP CONTRACTKCEX0.1712 USDT−1.33%754.84 K−27.14%0.1751 USDT0.1699 USDT1.36 M
셀
FETUSDTFET / USDT Spot Trading PairPhemex0.1711 USDT−1.33%742.23 K−9.93%0.1755 USDT0.1698 USDT1.63 M
셀
FETEURFetch.ai / EuroBitvavo0.14458 EUR−1.22%491.02 K−38.51%0.14749 EUR0.14334 EUR715.94 K
셀
FETUSDTFETUSDT SPOTBitget0.1713 USDT−1.38%489.32 K−23.37%0.1754 USDT0.1700 USDT678.71 K
셀
FETUSDTFET / USDTMEXC0.1713 USDT−1.32%441.54 K−27.42%0.1755 USDT0.1700 USDT1.05 M
셀
FETUSDTFETUSDT SPOTBybit0.1715 USDT−1.27%425.4 K−33.95%0.1753 USDT0.1700 USDT571.8 K
셀
FETUSDTFetch.ai/USD Tether SpotBingX0.1713 USDT−1.27%375.77 K−28.70%0.1751 USDT0.1700 USDT656.3 K
셀
FETUSDCArtificial Superintelligence Alliance / USD CoinWhiteBIT0.1710 USDC−1.04%351.76 K−7.37%0.1753 USDC0.1694 USDC784.84 K
셀
FETUSDTArtificial Superintelligence Alliance / TetherKuCoin0.1713 USDT−1.38%334.88 K−45.83%0.1754 USDT0.1700 USDT716.37 K
셀
FETUSDTArtificial Superintelligence Alliance/TetherGate0.1714 USDT−1.27%306.38 K−40.11%0.1754 USDT0.1701 USDT527.29 K
셀
FETUSDTFetch.AI / Tether SPOTBITUNIX0.1713 USDT−1.32%296.13 K−27.66%0.1754 USDT0.1701 USDT546.46 K
셀
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHERBloFin0.1718 USDT−0.98%275.99 K−10.00%0.1754 USDT0.1698 USDT628.18 K
셀
FETUSDFET / U. S. DollarKraken0.1713 USD−1.21%266.08 K−41.82%0.1752 USD0.1702 USD364.84 K
셀
FETUSDTFetch.ai / USD TetherBitazza0.1721 USDT−0.52%232.02 K−1.84%0.1754 USDT0.1707 USDT600.32 K
셀
FETUSDTFetch/USDTOKX0.1714 USDT−1.32%222.45 K−49.09%0.1754 USDT0.1700 USDT354.51 K
셀
FETUSDTFETCH AI / USDTKCEX0.1714 USDT−1.27%205.53 K−10.27%0.1754 USDT0.1700 USDT472.52 K
셀
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1711 USDT−1.27%204.5 K−62.44%0.1751 USDT0.1697 USDT37.4 K
셀
FETUSDT.PFET USDT PERPETUALPionex0.1712 USDT−1.38%177.86 K−29.96%0.1752 USDT0.1699 USDT311.38 K
셀
FETUSDT.3LFET3xLong/TetherGate0.04413 USDT−3.24%163.59 K−7.45%0.04711 USDT0.04320 USDT1.23 M
셀
FETKRWFET / South Korean WonBithumb253.0000 KRW−1.56%150.77 K−13.54%260.0000 KRW253.0000 KRW257.76 K
셀
FETUSDT.3SFET3xShort/TetherGate1.3636 USDT+3.98%150.29 K−6.18%1.3898 USDT1.2746 USDT44.85 K
바이
FETTRYArtificial Superintelligence Alliance / Turkish liraWhiteBIT7.482 TRY−2.88%114.6 K+33.11%7.675 TRY7.463 TRY148.76 K
셀
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERCoinEx0.171549 USDT−1.29%103.05 K+24.76%0.175197 USDT0.170410 USDT257.85 K
셀
FETUSDCFET / USDCMEXC0.1713 USDC−1.32%97.1 K−36.49%0.1752 USDC0.1699 USDC214.95 K
셀
FETBTCFetch.AI / BitcoinBinance0.00000250 BTC−1.19%96.45 K+32.03%0.00000255 BTC0.00000249 BTC62.03 K
뉴트럴
FETUSDFetch.AI / US DollarBinance0.17161115 USD−1.23%94.67 K+36.15%0.17490115 USD0.17018154 USD62.03 K
셀
FETUSDFetch.AI / USDCrypto.com0.1713 USD−1.38%55.85 K−43.83%0.1751 USD0.1701 USD124.92 K
셀
FETEURFET / EuroKraken0.1445 EUR−1.16%46.09 K−52.71%0.1478 EUR0.1440 EUR42.72 K
셀
FETEURArtificial Superintelligence Alliance / EuroWhiteBIT0.1440 EUR−0.83%42.24 K−29.04%0.1482 EUR0.1440 EUR71.4 K
셀
FETUSDArtificial Superintelligence Alliance / U.S. dollarBitstamp0.17135 USD−1.22%35.42 K−60.44%0.17519 USD0.17071 USD68.81 K
셀
FETEURArtificial Superintelligence Alliance / EuroBitstamp0.14582 EUR−0.16%28.76 K−71.96%0.14674 EUR0.14445 EUR59.62 K
셀
FETBTCArtificial Superintelligence Alliance / BitcoinWhiteBIT0.000002491 BTC−0.84%25.51 K−25.85%0.000002546 BTC0.000002491 BTC61.01 K
셀
FETRLUSDFETRL / U.S. DollarGemini0.169920 USD−1.71%17.48 K−10.62%0.175180 USD0.169920 USD40.73 K
셀
FETUSDFET / U.S. DollarGemini0.169920 USD−1.71%17.48 K−10.62%0.175180 USD0.169920 USD40.73 K
셀
FETUSDCFETU / SDCGemini0.169920 USDC−1.71%17.47 K−10.62%0.175180 USDC0.169920 USDC40.73 K
셀
FETUSDTArtificial Superintelligence Alliance / TetherCoinbase0.1714 USDT−1.04%16.93 K−64.80%0.1749 USDT0.1702 USDT32.31 K
셀
FETUSDFETCH / DIGITAL DOLLARS (USDC)Bitso0.171 USDC−2.84%13.36 K−29.05%0.174 USDC0.171 USDC1.9 K
셀
FETUSDCFETUSDC SPOTBitget0.171 USDC−1.16%13.18 K−47.33%0.175 USDC0.170 USDC34.28 K
셀
FETUSDC.PFET / USDC PERPETUAL CONTRACTCoinbase0.1699 USDC−1.79%11.23 K+16.88%0.1743 USDC0.1699 USDC19.28 K
셀
FETUSTFET / USTBitfinex0.17142000 USDT−1.14%9.66 K+20.25%0.17429000 USDT0.17082000 USDT24.49 K
셀
FETUSDCArtificial Superintelligence Alliance / USD CoinKuCoin0.1711 USDC−1.50%8.27 K−22.41%0.1752 USDC0.1704 USDC3.21 K
셀
FETUSDTFetch.AI / TetherCrypto.com0.1723 USDT−0.69%6.97 K−60.64%0.1755 USDT0.1716 USDT24.54 K
셀
FETUSDCFETUSDC SPOTBybit0.1745 USDC+2.11%4.96 K−4.14%0.1745 USDC0.1709 USDC2.33 K
셀
FETUSDFET / DollarBitfinex0.17727000 USD+4.89%3.45 K−59.53%0.17727000 USD0.17205000 USD1.22 K
셀
FETUSDTFET / Tether USDHTX0.1716 USDT+0.47%3.45 K−57.92%0.1746 USDT0.1685 USDT18.22 K
셀
FETTHBArtificial Superintelligence AllianceBitkub5.34 THB+0.19%2.98 K−49.47%5.54 THB5.31 THB11.71 K
셀
FETBTCFET / BitcoinBitfinex0.00000258 BTC+4.45%2.98 K−62.54%0.00000258 BTC0.00000252 BTC1.22 K
바이
FETBTCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / BITCOINCoinEx0.25e-5 BTC−0.79%2.93 K−16.93%0.25569e-5 BTC0.249e-5 BTC8.48 K
뉴트럴
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / USD COINCoinEx0.171499 USDC−1.07%2.93 K−8.17%0.174950 USDC0.170300 USDC8.59 K
셀
FETUSDTFetch.AI / TetherUSBinance.US0.1702 USDT−1.73%2.67 K−48.64%0.1753 USDT0.1702 USDT9.42 K
셀
FETUSDCFetch/USDCOKX0.1809 USDC+14.35%2.65 K0.00%0.1811 USDC0.1809 USDC14.67 K
셀
FETBNBFetch.AI / Binance CoinBinance0.0002780 BNB−1.56%1.53 K−55.74%0.0002840 BNB0.0002780 BNB3.59 K
뉴트럴
FETJPYFetch.AI / JPYBinance26.45 JPY−0.26%921−58.66%26.75 JPY26.45 JPY1.17 K
셀
FETETHArtificial Superintelligence Alliance / EthereumKuCoin0.00008703 ETH+1.42%570−41.85%0.00008796 ETH0.00008703 ETH698
바이
FETBTCArtificial Superintelligence Alliance / BitcoinKuCoin0.000002492 BTC−0.91%561−69.60%0.000002555 BTC0.000002492 BTC366
뉴트럴
FETEURFetch/EUROKX0.1448 EUR−0.62%349−90.49%0.1470 EUR0.1448 EUR80
셀
FETUSDFetch.AI / USDBinance.US0.1769 USD+4.67%332−79.62%0.1769 USD0.1769 USD141
셀
FETTRYFetch/Turkish liraOKX7.477 TRY+0.70%221−90.72%7.550 TRY7.477 TRY273
셀
FETTHBFetch.ai / Thai BahtBitazza5.3860 THB+2.65%184+401.02%5.3860 THB5.3860 THB928
셀
FETUSDTFetch.ai / Tether USDPoloniex0.1773 USDT+14.76%143+73.20%0.1773 USDT0.1591 USDT845
셀
FETWBNB_8149B9Fetch / Wrapped BNB on BSC (0x8149b92eA743Cc382aaDA523B68B8834733b9015)Uniswap v3 (BNB chain)0.0002774 WBNB−1.78%——0.0002845 WBNB0.0002774 WBNB33.78 K
뉴트럴
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERUS PERPETUAL CONTRACTGate0.1711 USDT−1.33%——0.1753 USDT0.1698 USDT759.88 K
셀
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUS PERPETUAL CONTRACTWEEX0.1711 USDT−1.27%——0.1757 USDT0.1698 USDT1.3 M
셀
FETUSDTFetch.ai/Tether USDBitMart0.171 USDT−1.16%——0.175 USDT0.170 USDT1.37 M
셀
FETFetch / WBNBUniswap v3 (BNB chain)0.1703 USD−1.77%——0.1750 USD0.1703 USD5.83 K
셀
FETWCRO_EEA818Fetch / Wrapped CRO on CRONOS (0xeeA8180C026354a24fac98CFe1d040060314fEEd)VVS Finance (Cronos)2.145 WCRO+1.45%——2.155 WCRO2.115 WCRO53
셀
FETFetch / WETHUniswap v3 (Ethereum)0.172232190 USD+0.13%——0.174349058 USD0.171479237 USD18.83 K
셀
FETFetch / Wrapped CROVVS Finance (Cronos)0.1724 USD+1.64%——0.1733 USD0.1697 USD9
셀
FETUSDT.PFetch.ai/Tether USD PERPETUAL CONTRACTBitMart0.1711 USDT−1.38%——0.1751 USDT0.1698 USDT23.88 M
셀
FETGUSDFET / Gemini DollarGemini0.169920 GUSD−1.71%——0.175180 GUSD0.169920 GUSD40.73 K
셀
FETUSD.PMFETUSD Multi Collateral Perpetual Futures ContractKraken0.17119 USD−1.46%——0.17461 USD0.17002 USD449.13 K
셀
FETUSD.PFetch.AI USD PerpetualCrypto.com0.1726 USD+4.54%——0.1742 USD0.1726 USD281
셀
FETUSD.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD PERPETUAL SWAP CONTRACTXT.com0.1713 USD−1.32%——0.1754 USD0.1700 USD563.29 K
셀
FETUSDT.PFET / TETHER PERPETUAL FUTURESWOO X0.1712 USDT−1.27%——0.1752 USDT0.1696 USDT18.19 M
셀
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.1712 USDT−1.21%——0.1752 USDT0.1698 USDT3.55 M
셀
FETUSDT.PFET / Tether PERPETUAL FUTURESMEXC0.1711 USDT−1.33%——0.1753 USDT0.1699 USDT938.55 K
셀
FETFetch / WBNBUniswap v3 (BNB chain)0.1703 USD−1.92%——0.1740 USD0.1703 USD77
셀
FETUSD.PFETUSD Futures Contract (Perpetual)BTSE0.1711 USD−1.27%——0.1751 USD0.1697 USD13.84 M
셀
FETUSDT.PFetch.ai/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1711 USDT−1.27%——0.1753 USDT0.1698 USDT5.28 M
셀
FETUSDT.PFetch.ai vs Tether USD PERPETUAL CONTRACTBTCC0.1712 USDT−1.27%——0.1752 USDT0.1699 USDT1.49 B
셀
FETWBNB_41BF5EFetch / Wrapped BNB on BSC (0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b)Uniswap v3 (BNB chain)0.0002775 WBNB−1.48%——0.0002835 WBNB0.0002774 WBNB445
뉴트럴