VOLKSWAGEN AG PREF FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VW6N2024VOLKSWAGEN AG PREF FUTURES (JUL 2024) | 2024-07-19 | 105.0651 | −1.65% | −1.7662 | 105.0651 | 105.0651 | 스트롱 셀 |
| VW6Q2024VOLKSWAGEN AG PREF FUTURES (AUG 2024) | 2024-08-16 | 105.3888 | −1.65% | −1.7716 | 105.3888 | 105.3888 | 스트롱 셀 |
| VW6U2024VOLKSWAGEN AG PREF FUTURES (SEP 2024) | 2024-09-20 | 105.7923 | −1.65% | −1.7783 | 105.7923 | 105.7923 | 스트롱 셀 |
| VW6V2024VOLKSWAGEN AG PREF FUTURES (OCT 2024) | 2024-10-18 | 106.1005 | −1.65% | −1.7834 | 106.1005 | 106.1005 | 스트롱 셀 |
| VW6X2024VOLKSWAGEN AG PREF FUTURES (NOV 2024) | 2024-11-15 | 106.4060 | −1.65% | −1.7884 | 106.4060 | 106.4060 | 스트롱 셀 |
| VW6Z2024VOLKSWAGEN AG PREF FUTURES (DEC 2024) | 2024-12-20 | 106.7849 | −1.65% | −1.7946 | 106.7849 | 106.7849 | 스트롱 셀 |
| VW6F2025VOLKSWAGEN AG PREF FUTURES (JAN 2025) | 2025-01-17 | 107.0818 | −1.65% | −1.7995 | 107.0818 | 107.0818 | 스트롱 셀 |
| VW6G2025VOLKSWAGEN AG PREF FUTURES (FEB 2025) | 2025-02-21 | 107.4445 | −1.65% | −1.8055 | 107.4445 | 107.4445 | 스트롱 셀 |
| VW6H2025VOLKSWAGEN AG PREF FUTURES (MAR 2025) | 2025-03-21 | 107.7248 | −1.65% | −1.8100 | 107.7248 | 107.7248 | 스트롱 셀 |
| VW6J2025VOLKSWAGEN AG PREF FUTURES (APR 2025) | 2025-04-17 | 107.9800 | −1.65% | −1.8143 | 107.9800 | 107.9800 | 스트롱 셀 |
| VW6K2025VOLKSWAGEN AG PREF FUTURES (MAY 2025) | 2025-05-16 | 108.2384 | −1.65% | −1.8183 | 108.2384 | 108.2384 | 스트롱 셀 |
| VVW6M2025VOLKSWAGEN AG PREF FUTURES (JUN 2025) | 2025-06-20 | 102.0301 | −1.76% | −1.8233 | 102.0301 | 102.0301 | — |