개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| TTO7F2026TotalEnergies Stock Futures (Jan 2026) | 2026-01-16 | 55.3131 | +0.22% | +0.1189 | 55.3131 | 55.3131 | 바이 |
| TTO7G2026TotalEnergies Stock Futures (Feb 2026) | 2026-02-20 | 55.4432 | +0.22% | +0.1192 | 55.4432 | 55.4432 | 바이 |
| TTO7H2026TotalEnergies Stock Futures (Mar 2026) | 2026-03-20 | 55.5475 | +0.22% | +0.1194 | 55.5475 | 55.5475 | 바이 |
| TTO7J2026TotalEnergies Stock Futures (Apr 2026) | 2026-04-17 | 54.9257 | +0.22% | +0.1198 | 54.9257 | 54.9257 | 바이 |
| TTO7K2026TotalEnergies Stock Futures (May 2026) | 2026-05-15 | 55.0168 | +0.22% | +0.1203 | 55.0168 | 55.0168 | 바이 |
| TTO7M2026TotalEnergies Stock Futures (Jun 2026) | 2026-06-19 | 55.1338 | +0.22% | +0.1206 | 55.1338 | 55.1338 | 바이 |
| TTO7N2026TotalEnergies Stock Futures (Jul 2026) | 2026-07-17 | 54.5927 | +0.22% | +0.1175 | 54.5927 | 54.5927 | 바이 |
| TTO7Q2026TotalEnergies Stock Futures (Aug 2026) | 2026-08-21 | 54.7076 | +0.22% | +0.1193 | 54.7076 | 54.7076 | 바이 |
| TTO7U2026TotalEnergies Stock Futures (Sep 2026) | 2026-09-18 | 54.7985 | +0.22% | +0.1216 | 54.7985 | 54.7985 | 바이 |
| TTO7V2026TotalEnergies Stock Futures (Oct 2026) | 2026-10-16 | 54.2544 | +0.23% | +0.1226 | 54.2544 | 54.2544 | 바이 |
| TTO7X2026TotalEnergies Stock Futures (Nov 2026) | 2026-11-20 | 54.3570 | +0.23% | +0.1226 | 54.3570 | 54.3570 | 바이 |
| TTO7Z2026TotalEnergies Stock Futures (Dec 2026) | 2026-12-18 | 54.4392 | +0.23% | +0.1225 | 54.4392 | 54.4392 | 바이 |
| TTO7F2027TotalEnergies Stock Futures (Jan 2027) | 2027-01-15 | 53.8912 | — | — | 53.8912 | 53.8912 | 뉴트럴 |