개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| TTO7Z2025TotalEnergies Stock Futures (Dec 2025) | 2025-12-19 | 55.8100 | +0.68% | +0.3763 | 55.8100 | 55.8100 | 바이 |
| TTO7F2026TotalEnergies Stock Futures (Jan 2026) | 2026-01-16 | 55.1942 | +0.69% | +0.3770 | 55.1942 | 55.1942 | 바이 |
| TTO7G2026TotalEnergies Stock Futures (Feb 2026) | 2026-02-20 | 55.3240 | +0.69% | +0.3779 | 55.3240 | 55.3240 | 바이 |
| TTO7H2026TotalEnergies Stock Futures (Mar 2026) | 2026-03-20 | 55.4281 | +0.69% | +0.3786 | 55.4281 | 55.4281 | 바이 |
| TTO7J2026TotalEnergies Stock Futures (Apr 2026) | 2026-04-17 | 54.8059 | +0.70% | +0.3793 | 54.8059 | 54.8059 | 바이 |
| TTO7K2026TotalEnergies Stock Futures (May 2026) | 2026-05-15 | 54.8965 | +0.70% | +0.3800 | 54.8965 | 54.8965 | 바이 |
| TTO7M2026TotalEnergies Stock Futures (Jun 2026) | 2026-06-19 | 55.0132 | +0.70% | +0.3809 | 55.0132 | 55.0132 | 바이 |
| TTO7N2026TotalEnergies Stock Futures (Jul 2026) | 2026-07-17 | 54.4752 | +0.71% | +0.3816 | 54.4752 | 54.4752 | 바이 |
| TTO7Q2026TotalEnergies Stock Futures (Aug 2026) | 2026-08-21 | 54.5883 | +0.71% | +0.3824 | 54.5883 | 54.5883 | 바이 |
| TTO7U2026TotalEnergies Stock Futures (Sep 2026) | 2026-09-18 | 54.6769 | +0.71% | +0.3831 | 54.6769 | 54.6769 | 바이 |
| TTO7V2026TotalEnergies Stock Futures (Oct 2026) | 2026-10-16 | 54.1318 | +0.71% | +0.3836 | 54.1318 | 54.1318 | 바이 |
| TTO7X2026TotalEnergies Stock Futures (Nov 2026) | 2026-11-20 | 54.2344 | +0.71% | +0.3844 | 54.2344 | 54.2344 | 바이 |
| TTO7Z2026TotalEnergies Stock Futures (Dec 2026) | 2026-12-18 | 54.3167 | +0.71% | +0.3850 | 54.3167 | 54.3167 | 바이 |