Sodexo Stock Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SW7V2025Sodexo Stock Futures (Oct 2025) | 2025-10-17 | 53.6086 | −0.47% | −0.2538 | 53.6086 | 53.6086 | 바이 |
| SW7X2025Sodexo Stock Futures (Nov 2025) | 2025-11-21 | 53.7296 | −0.47% | −0.2543 | 53.7296 | 53.7296 | 바이 |
| SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 51.7263 | −0.49% | −0.2548 | 51.7263 | 51.7263 | 바이 |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 51.6694 | −0.49% | −0.2552 | 51.6694 | 51.6694 | 바이 |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 51.7839 | −0.49% | −0.2558 | 51.7839 | 51.7839 | 바이 |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 51.8769 | −0.49% | −0.2562 | 51.8769 | 51.8769 | 바이 |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 51.9673 | −0.49% | −0.2567 | 51.9673 | 51.9673 | 바이 |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 52.0532 | −0.49% | −0.2570 | 52.0532 | 52.0532 | 바이 |
| SW7M2026Sodexo Stock Futures (Jun 2026) | 2026-06-19 | 52.1575 | −0.49% | −0.2575 | 52.1575 | 52.1575 | 바이 |
| SW7N2026Sodexo Stock Futures (Jul 2026) | 2026-07-17 | 52.2392 | −0.49% | −0.2579 | 52.2392 | 52.2392 | 바이 |
| SW7Q2026Sodexo Stock Futures (Aug 2026) | 2026-08-21 | 52.3385 | −0.49% | −0.2583 | 52.3385 | 52.3385 | 바이 |
| SW7U2026Sodexo Stock Futures (Sep 2026) | 2026-09-18 | 52.4190 | −0.49% | −0.2587 | 52.4190 | 52.4190 | 뉴트럴 |