계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 41.5794 | −1.43% | −0.6034 | 41.5794 | 41.5794 | 강력 매도 |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 41.6576 | −1.43% | −0.6045 | 41.6576 | 41.6576 | 강력 매도 |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 42.3615 | −2.07% | −0.8936 | 42.3615 | 42.3615 | 강력 매도 |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 41.8341 | −1.43% | −0.6071 | 41.8341 | 41.8341 | 강력 매도 |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 41.9082 | −1.43% | −0.6081 | 41.9082 | 41.9082 | 강력 매도 |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 41.9770 | −1.43% | −0.6091 | 41.9770 | 41.9770 | 강력 매도 |
| SW7M2026Sodexo Stock Futures (Jun 2026) | 2026-06-19 | 42.0659 | −1.43% | −0.6103 | 42.0659 | 42.0659 | 강력 매도 |
| SW7N2026Sodexo Stock Futures (Jul 2026) | 2026-07-17 | 42.1366 | −1.43% | −0.6113 | 42.1366 | 42.1366 | 강력 매도 |
| SW7Q2026Sodexo Stock Futures (Aug 2026) | 2026-08-21 | 42.2239 | −1.43% | −0.6125 | 42.2239 | 42.2239 | 매도 |
| SW7U2026Sodexo Stock Futures (Sep 2026) | 2026-09-18 | 42.2923 | −1.43% | −0.6135 | 42.2923 | 42.2923 | 매도 |
| SW7V2026Sodexo Stock Futures (Oct 2026) | 2026-10-16 | 42.3583 | −1.43% | −0.6144 | 42.3583 | 42.3583 | 강력 매도 |
| SW7X2026Sodexo Stock Futures (Nov 2026) | 2026-11-20 | 42.4384 | −1.43% | −0.6156 | 42.4384 | 42.4384 | 강력 매도 |