SBM OFFSHORE NV FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SB6F2025SBM OFFSHORE NV FUTURES (JAN 2025) | 2025-01-17 | 16.7491 | −0.56% | −0.0949 | 16.7491 | 16.7491 | 셀 |
| SB6G2025SBM OFFSHORE NV FUTURES (FEB 2025) | 2025-02-21 | 16.8014 | −0.56% | −0.0951 | 16.8014 | 16.8014 | 셀 |
| SB6H2025SBM OFFSHORE NV FUTURES (MAR 2025) | 2025-03-21 | 16.8401 | −0.56% | −0.0956 | 16.8401 | 16.8401 | 셀 |
| SB6J2025SBM OFFSHORE NV FUTURES (APR 2025) | 2025-04-17 | 16.0747 | −0.60% | −0.0963 | 16.0747 | 16.0747 | 셀 |
| SB6K2025SBM OFFSHORE NV FUTURES (MAY 2025) | 2025-05-16 | 16.1057 | −0.59% | −0.0952 | 16.1057 | 16.1057 | 셀 |
| SB6M2025SBM OFFSHORE NV FUTURES (JUN 2025) | 2025-06-20 | 16.1389 | −0.59% | −0.0961 | 16.1389 | 16.1389 | 셀 |
| SB6N2025SBM OFFSHORE NV FUTURES (JUL 2025) | 2025-07-18 | 16.1655 | −0.59% | −0.0962 | 16.1655 | 16.1655 | 셀 |
| SB6Q2025SBM OFFSHORE NV FUTURES (AUG 2025) | 2025-08-15 | 16.1910 | −0.59% | −0.0964 | 16.1910 | 16.1910 | 셀 |
| SB6U2025SBM OFFSHORE NV FUTURES (SEP 2025) | 2025-09-19 | 16.2226 | −0.59% | −0.0966 | 16.2226 | 16.2226 | 셀 |
| SB6V2025SBM OFFSHORE NV FUTURES (OCT 2025) | 2025-10-17 | 16.2477 | −0.60% | −0.0974 | 16.2477 | 16.2477 | 셀 |
| SB6X2025SBM OFFSHORE NV FUTURES (NOV 2025) | 2025-11-21 | 16.2790 | −0.60% | −0.0984 | 16.2790 | 16.2790 | 셀 |
| SB6Z2025SBM OFFSHORE NV FUTURES (DEC 2025) | 2025-12-19 | 16.3044 | −0.60% | −0.0990 | 16.3044 | 16.3044 | 셀 |