POSTNL NV FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PN6N2024POSTNL NV FUTURES (JUL 2024) | 2024-07-19 | 1.3324 | +0.22% | 0.0029 | 1.3324 | 1.3324 | 셀 |
| PN6Q2024POSTNL NV FUTURES (AUG 2024) | 2024-08-16 | 1.3064 | +0.21% | 0.0028 | 1.3064 | 1.3064 | 셀 |
| PN6U2024POSTNL NV FUTURES (SEP 2024) | 2024-09-20 | 1.3114 | +0.21% | 0.0028 | 1.3114 | 1.3114 | 셀 |
| PN6V2024POSTNL NV FUTURES (OCT 2024) | 2024-10-18 | 1.3153 | +0.22% | 0.0029 | 1.3153 | 1.3153 | 뉴트럴 |
| PN6X2024POSTNL NV FUTURES (NOV 2024) | 2024-11-15 | 1.3190 | +0.22% | 0.0029 | 1.3190 | 1.3190 | 뉴트럴 |
| PN6Z2024POSTNL NV FUTURES (DEC 2024) | 2024-12-20 | 1.3237 | +0.22% | 0.0029 | 1.3237 | 1.3237 | 뉴트럴 |
| PN6F2025POSTNL NV FUTURES (JAN 2025) | 2025-01-17 | 1.3274 | +0.22% | 0.0029 | 1.3274 | 1.3274 | 뉴트럴 |
| PN6G2025POSTNL NV FUTURES (FEB 2025) | 2025-02-21 | 1.3319 | +0.22% | 0.0029 | 1.3319 | 1.3319 | 뉴트럴 |
| PN6H2025POSTNL NV FUTURES (MAR 2025) | 2025-03-21 | 1.3354 | +0.23% | 0.0030 | 1.3354 | 1.3354 | 셀 |
| PN6J2025POSTNL NV FUTURES (APR 2025) | 2025-04-17 | 1.3375 | +0.22% | 0.0029 | 1.3375 | 1.3375 | 셀 |
| PN6K2025POSTNL NV FUTURES (MAY 2025) | 2025-05-16 | 1.3407 | +0.22% | 0.0029 | 1.3407 | 1.3407 | 셀 |
| PN6M2025POSTNL NV FUTURES (JUN 2025) | 2025-06-20 | 1.3445 | +0.22% | 0.0029 | 1.3445 | 1.3445 | 셀 |
| PPN6N2025POSTNL NV FUTURES (JUL 2025) | 2025-07-18 | 1.3476 | +0.22% | 0.0030 | 1.3476 | 1.3476 | — |