심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
PN6M2024POSTNL NV FUTURES (JUN 2024) | 2024-06-21 | 1.3723 | −1.59% | −0.0222 | 1.3723 | 1.3723 | 바이 |
PN6N2024POSTNL NV FUTURES (JUL 2024) | 2024-07-19 | 1.3765 | −1.59% | −0.0222 | 1.3765 | 1.3765 | 바이 |
PN6Q2024POSTNL NV FUTURES (AUG 2024) | 2024-08-16 | 1.3506 | −1.62% | −0.0223 | 1.3506 | 1.3506 | 바이 |
PN6U2024POSTNL NV FUTURES (SEP 2024) | 2024-09-20 | 1.3557 | −1.63% | −0.0224 | 1.3557 | 1.3557 | 바이 |
PN6V2024POSTNL NV FUTURES (OCT 2024) | 2024-10-18 | 1.3597 | −1.62% | −0.0224 | 1.3597 | 1.3597 | 바이 |
PN6X2024POSTNL NV FUTURES (NOV 2024) | 2024-11-15 | 1.3635 | −1.62% | −0.0225 | 1.3635 | 1.3635 | 바이 |
PN6Z2024POSTNL NV FUTURES (DEC 2024) | 2024-12-20 | 1.3683 | −1.62% | −0.0226 | 1.3683 | 1.3683 | 바이 |
PN6F2025POSTNL NV FUTURES (JAN 2025) | 2025-01-17 | 1.3720 | −1.63% | −0.0227 | 1.3720 | 1.3720 | 바이 |
PN6G2025POSTNL NV FUTURES (FEB 2025) | 2025-02-21 | 1.3766 | −1.62% | −0.0227 | 1.3766 | 1.3766 | 바이 |
PN6H2025POSTNL NV FUTURES (MAR 2025) | 2025-03-21 | 1.3801 | −1.62% | −0.0227 | 1.3801 | 1.3801 | 바이 |
PN6J2025POSTNL NV FUTURES (APR 2025) | 2025-04-17 | 1.3824 | −1.62% | −0.0228 | 1.3824 | 1.3824 | 바이 |
PN6K2025POSTNL NV FUTURES (MAY 2025) | 2025-05-16 | 1.3858 | −1.63% | −0.0229 | 1.3858 | 1.3858 | 뉴트럴 |
PN6M2025POSTNL NV FUTURES (JUN 2025) | 2025-06-20 | 1.3899 | −1.62% | −0.0229 | 1.3899 | 1.3899 | 셀 |