Philips NV, Koninklijke - Stock Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PH6U2025Philips NV, Koninklijke - Stock Futures (Sep 2025) | 2025-09-19 | 23.5818 | −0.26% | −0.0615 | 23.5818 | 23.5818 | 뉴트럴 |
| PH6V2025Philips NV, Koninklijke - Stock Futures (Oct 2025) | 2025-10-17 | 23.6242 | −0.26% | −0.0616 | 23.6242 | 23.6242 | 바이 |
| PH6X2025Philips NV, Koninklijke - Stock Futures (Nov 2025) | 2025-11-21 | 23.6773 | −0.26% | −0.0612 | 23.6773 | 23.6773 | 바이 |
| PH6Z2025Philips NV, Koninklijke - Stock Futures (Dec 2025) | 2025-12-19 | 23.7191 | −0.26% | −0.0618 | 23.7191 | 23.7191 | 바이 |
| PH6F2026Philips NV, Koninklijke - Stock Futures (Jan 2026) | 2026-01-16 | 23.7604 | −0.26% | −0.0612 | 23.7604 | 23.7604 | 바이 |
| PH6G2026Philips NV, Koninklijke - Stock Futures (Feb 2026) | 2026-02-20 | 23.8115 | −0.26% | −0.0611 | 23.8115 | 23.8115 | 바이 |
| PH6H2026Philips NV, Koninklijke - Stock Futures (Mar 2026) | 2026-03-20 | 23.8516 | −0.26% | −0.0611 | 23.8516 | 23.8516 | 바이 |
| PH6J2026Philips NV, Koninklijke - Stock Futures (Apr 2026) | 2026-04-17 | 23.8899 | −0.25% | −0.0609 | 23.8899 | 23.8899 | 뉴트럴 |
| PH6K2026Philips NV, Koninklijke - Stock Futures (May 2026) | 2026-05-15 | 23.3662 | −0.26% | −0.0607 | 23.3662 | 23.3662 | 뉴트럴 |
| PH6M2026Philips NV, Koninklijke - Stock Futures (Jun 2026) | 2026-06-19 | 23.4096 | −0.26% | −0.0606 | 23.4096 | 23.4096 | 뉴트럴 |
| PH6N2026Philips NV, Koninklijke - Stock Futures (Jul 2026) | 2026-07-17 | 23.4442 | −0.26% | −0.0609 | 23.4442 | 23.4442 | 뉴트럴 |
| PH6Q2026Philips NV, Koninklijke - Stock Futures (Aug 2026) | 2026-08-21 | 23.4869 | −0.26% | −0.0616 | 23.4869 | 23.4869 | 스트롱 셀 |