Philips NV, Koninklijke - Stock Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PH6U2025Philips NV, Koninklijke - Stock Futures (Sep 2025) | 2025-09-19 | 23.7068 | −0.48% | −0.1146 | 23.7068 | 23.7068 | 바이 |
| PH6V2025Philips NV, Koninklijke - Stock Futures (Oct 2025) | 2025-10-17 | 23.7493 | −0.48% | −0.1149 | 23.7493 | 23.7493 | 바이 |
| PH6X2025Philips NV, Koninklijke - Stock Futures (Nov 2025) | 2025-11-21 | 23.8027 | −0.48% | −0.1156 | 23.8027 | 23.8027 | 바이 |
| PH6Z2025Philips NV, Koninklijke - Stock Futures (Dec 2025) | 2025-12-19 | 23.8454 | −0.48% | −0.1153 | 23.8454 | 23.8454 | 바이 |
| PH6F2026Philips NV, Koninklijke - Stock Futures (Jan 2026) | 2026-01-16 | 23.8865 | −0.48% | −0.1164 | 23.8865 | 23.8865 | 바이 |
| PH6G2026Philips NV, Koninklijke - Stock Futures (Feb 2026) | 2026-02-20 | 23.9387 | −0.48% | −0.1162 | 23.9387 | 23.9387 | 바이 |
| PH6H2026Philips NV, Koninklijke - Stock Futures (Mar 2026) | 2026-03-20 | 23.9798 | −0.48% | −0.1159 | 23.9798 | 23.9798 | 바이 |
| PH6J2026Philips NV, Koninklijke - Stock Futures (Apr 2026) | 2026-04-17 | 24.0189 | −0.48% | −0.1161 | 24.0189 | 24.0189 | 바이 |
| PH6K2026Philips NV, Koninklijke - Stock Futures (May 2026) | 2026-05-15 | 23.4956 | −0.50% | −0.1171 | 23.4956 | 23.4956 | 바이 |
| PH6M2026Philips NV, Koninklijke - Stock Futures (Jun 2026) | 2026-06-19 | 23.5395 | −0.50% | −0.1182 | 23.5395 | 23.5395 | 바이 |
| PH6N2026Philips NV, Koninklijke - Stock Futures (Jul 2026) | 2026-07-17 | 23.5744 | −0.50% | −0.1187 | 23.5744 | 23.5744 | 바이 |
| PH6Q2026Philips NV, Koninklijke - Stock Futures (Aug 2026) | 2026-08-21 | 23.6176 | −0.50% | −0.1189 | 23.6176 | 23.6176 | 바이 |